RialOmani OMRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Daily Target 12.6
Daily Target 22.6
Daily Target 32.6
Daily Target 42.6
Daily Target 52.6008333333333

Daily price and volume Rial Omani

Date Closing Open Range Volume
Mon 14 September 2026 2.60080 (0%) 2.60080 2.60070 - 2.60100 1.3747 times
Fri 11 September 2026 2.60080 (0%) 2.60080 2.60080 - 2.60100 0 times
Thu 10 September 2026 2.60080 (0%) 2.60080 2.60070 - 2.60090 1.0865 times
Wed 09 September 2026 2.60070 (-0%) 2.60080 2.60070 - 2.60090 0.9756 times
Tue 08 September 2026 2.60080 (0%) 2.60080 2.60070 - 2.60090 0.8204 times
Fri 04 September 2026 2.60080 (0%) 2.60080 2.60070 - 2.60090 1.286 times
Thu 03 September 2026 2.60080 (0%) 2.60090 2.60070 - 2.60100 1.2639 times
Wed 02 September 2026 2.60080 (0%) 2.60080 2.60070 - 2.60090 1.5521 times
Tue 01 September 2026 2.60080 (0%) 2.60080 2.60070 - 2.60100 1.4412 times
Mon 31 August 2026 2.60070 (-0%) 2.60260 2.60070 - 2.60260 0.1996 times
Fri 28 August 2026 2.60080 (-0%) 2.60080 2.60070 - 2.60090 0 times

Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Weekly Target 12.6
Weekly Target 22.6
Weekly Target 32.6
Weekly Target 42.6
Weekly Target 52.6008333333333

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Mon 14 September 2026 2.60080 (0%) 2.60080 2.60070 - 2.60100 0.3547 times
Fri 11 September 2026 2.60080 (0%) 2.60080 2.60070 - 2.60100 0.7437 times
Fri 04 September 2026 2.60080 (0%) 2.60260 2.60070 - 2.60260 1.4817 times
Fri 28 August 2026 2.60080 (0%) 2.60080 2.60070 - 2.60100 1.167 times
Fri 21 August 2026 2.60070 (-0%) 2.60070 2.60070 - 2.60100 1.4245 times
Fri 14 August 2026 2.60080 (0%) 2.61150 2.60060 - 2.61150 1.1098 times
Fri 07 August 2026 2.60080 (0%) 2.60090 2.60070 - 2.60110 1.4416 times
Fri 31 July 2026 2.60080 (-0%) 2.60080 2.60060 - 2.60100 1.4016 times
Fri 24 July 2026 2.60090 (0%) 2.60080 2.60070 - 2.60090 0 times
Fri 24 July 2026 2.60090 (0%) 2.60090 2.60070 - 2.60100 0.8753 times
Fri 17 July 2026 2.60080 (0%) 2.60080 2.60060 - 2.60120 1.6076 times

weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Monthly Target 12.6
Monthly Target 22.6
Monthly Target 32.6
Monthly Target 42.6
Monthly Target 52.6008333333333

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Mon 14 September 2026 2.60080 (0%) 2.60080 2.60070 - 2.60100 0.4856 times
Mon 31 August 2026 2.60070 (-0%) 2.60090 2.60060 - 2.61150 0.9975 times
Fri 31 July 2026 2.60080 (0%) 2.60080 2.60060 - 2.60120 1.1557 times
Tue 30 June 2026 2.60080 (0%) 2.60080 2.60060 - 2.60110 1.159 times
Fri 29 May 2026 2.60080 (-0%) 2.60090 2.60060 - 2.60100 0.9513 times
Thu 30 April 2026 2.60090 (0%) 2.60090 2.60030 - 2.60340 1.0678 times
Tue 31 March 2026 2.60090 (0%) 2.60070 2.60060 - 2.61530 1.6577 times
Fri 27 February 2026 2.60080 (0%) 2.59250 2.59250 - 2.60140 0.7042 times
Fri 30 January 2026 2.60080 (-0%) 2.60080 2.59990 - 2.60100 1.1304 times
Wed 31 December 2025 2.60090 (0%) 2.60080 2.59970 - 2.60110 0.691 times
Fri 28 November 2025 2.60090 (0%) 2.60090 2.60020 - 2.60100 0.7426 times

monthly chart RialOmani

DMA SMA EMA moving averages of Rial Omani OMRUSD

DMA (daily moving average) of Rial Omani OMRUSD

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.6
20 day DMA 2.6
35 day DMA 2.6
50 day DMA 2.6
100 day DMA 2.6
150 day DMA 2.6
200 day DMA 2.6

EMA (exponential moving average) of Rial Omani OMRUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.62.6
12 day EMA2.62.62.6
20 day EMA2.62.62.6
35 day EMA2.62.62.6
50 day EMA2.62.62.6

SMA (simple moving average) of Rial Omani OMRUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.62.6
12 day SMA2.62.62.6
20 day SMA2.62.62.6
35 day SMA2.62.62.6
50 day SMA2.62.62.6
100 day SMA2.62.62.6
150 day SMA2.62.62.6
200 day SMA2.62.62.6
Back to top | Use Dark Theme