RialOmani OMRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Daily Target 12.6
Daily Target 22.6
Daily Target 32.6
Daily Target 42.6
Daily Target 52.6009

Daily price and volume Rial Omani

Date Closing Open Range Volume
Thu 02 April 2026 2.60090 (0%) 2.60080 2.60070 - 2.60110 0.6132 times
Wed 01 April 2026 2.60080 (-0%) 2.60090 2.60070 - 2.60100 0.8805 times
Tue 31 March 2026 2.60090 (0%) 2.60080 2.60070 - 2.60110 1.5409 times
Mon 30 March 2026 2.60080 (0%) 2.60080 2.60070 - 2.60100 0.7862 times
Fri 27 March 2026 2.60080 (0%) 2.60080 2.60070 - 2.60100 0.5503 times
Thu 26 March 2026 2.60080 (0%) 2.60090 2.60070 - 2.60100 1.3208 times
Wed 25 March 2026 2.60080 (0%) 2.60090 2.60070 - 2.60100 1.3994 times
Tue 24 March 2026 2.60080 (-0%) 2.60080 2.60070 - 2.60090 0.1572 times
Mon 23 March 2026 2.60090 (0%) 2.61530 2.60060 - 2.61530 1.9811 times
Fri 20 March 2026 2.60080 (0%) 2.60080 2.60070 - 2.60100 0.7704 times
Thu 19 March 2026 2.60080 (0%) 2.60080 2.60070 - 2.60090 1.9182 times

Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Weekly Target 12.6
Weekly Target 22.6
Weekly Target 32.6
Weekly Target 42.6
Weekly Target 52.6009

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Thu 02 April 2026 2.60090 (0%) 2.60080 2.60070 - 2.60110 1.0824 times
Fri 27 March 2026 2.60080 (0%) 2.61530 2.60060 - 2.61530 1.5323 times
Fri 20 March 2026 2.60080 (-0%) 2.60080 2.60070 - 2.60120 1.3942 times
Fri 13 March 2026 2.60090 (0%) 2.60090 2.60070 - 2.60130 1.7416 times
Fri 06 March 2026 2.60080 (0%) 2.60070 2.60060 - 2.60100 1.3942 times
Fri 27 February 2026 2.60080 (0%) 2.60080 2.60060 - 2.60100 1.118 times
Fri 20 February 2026 2.60070 (-0%) 2.60080 2.60070 - 2.60100 0.539 times
Fri 13 February 2026 2.60080 (0%) 2.60080 2.60070 - 2.60090 0 times
Fri 13 February 2026 2.60080 (0%) 2.60140 2.60060 - 2.60140 0.3341 times
Fri 06 February 2026 2.60080 (0%) 2.59250 2.59250 - 2.60100 0.8641 times
Fri 30 January 2026 2.60080 (0%) 2.60080 2.60050 - 2.60100 1.4655 times

weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Monthly Target 12.6
Monthly Target 22.6
Monthly Target 32.6
Monthly Target 42.6
Monthly Target 52.6009

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Thu 02 April 2026 2.60090 (0%) 2.60090 2.60070 - 2.60110 0.158 times
Tue 31 March 2026 2.60090 (0%) 2.60070 2.60060 - 2.61530 2.51 times
Fri 27 February 2026 2.60080 (0%) 2.59250 2.59250 - 2.60140 1.0662 times
Fri 30 January 2026 2.60080 (-0%) 2.60080 2.59990 - 2.60100 1.7116 times
Wed 31 December 2025 2.60090 (0%) 2.60080 2.59970 - 2.60110 1.0462 times
Fri 28 November 2025 2.60090 (0%) 2.60090 2.60020 - 2.60100 1.1244 times
Fri 31 October 2025 2.60080 (0%) 2.60080 2.60060 - 2.60100 1.7715 times
Tue 30 September 2025 2.60070 (-0%) 2.60080 2.60060 - 2.60110 0.6121 times
Fri 29 August 2025 2.60080 (-0%) 2.60080 2.60060 - 2.60100 0 times
Thu 31 July 2025 2.60090 (0%) 2.60080 2.60060 - 2.60120 0 times
Mon 30 June 2025 2.60080 (-0%) 2.60080 2.60000 - 2.60100 0 times

monthly chart RialOmani

DMA SMA EMA moving averages of Rial Omani OMRUSD

DMA (daily moving average) of Rial Omani OMRUSD

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.6
20 day DMA 2.6
35 day DMA 2.6
50 day DMA 2.6
100 day DMA 2.6
150 day DMA 2.6
200 day DMA 2.6

EMA (exponential moving average) of Rial Omani OMRUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.62.6
12 day EMA2.62.62.6
20 day EMA2.62.62.6
35 day EMA2.62.62.6
50 day EMA2.62.62.6

SMA (simple moving average) of Rial Omani OMRUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.62.6
12 day SMA2.62.62.6
20 day SMA2.62.62.6
35 day SMA2.62.62.6
50 day SMA2.62.62.6
100 day SMA2.62.62.6
150 day SMA2.62.62.6
200 day SMA2.62.62.6
Back to top | Use Dark Theme