login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBEUR are 0.03 and 0.03

Daily Target 1	0.026566666666667
Daily Target 2	0.03
Daily Target 3	0.03
Daily Target 4	0.03
Daily Target 5	0.03

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.02660 (0.38%)	0.02650	0.02650 - 0.02660	0.6773 times
Wed 01 April 2026	0.02650 (0%)	0.02650	0.02640 - 0.02650	0.8964 times
Tue 31 March 2026	0.02650 (-0.38%)	0.02660	0.02650 - 0.02660	1.494 times
Mon 30 March 2026	0.02660 (0.76%)	0.02640	0.02640 - 0.02660	0.7968 times
Fri 27 March 2026	0.02640 (0.38%)	0.02630	0.02630 - 0.02640	0.6574 times
Thu 26 March 2026	0.02630 (-0.38%)	0.02640	0.02630 - 0.02640	1.4741 times
Wed 25 March 2026	0.02640 (-0.38%)	0.02650	0.02640 - 0.02650	1.753 times
Tue 24 March 2026	0.02650 (-0.38%)	0.02660	0.02640 - 0.02660	0.1594 times
Mon 23 March 2026	0.02660 (1.14%)	0.02640	0.02630 - 0.02680	1.494 times
Fri 20 March 2026	0.02630 (-1.13%)	0.02660	0.02630 - 0.02660	0.5976 times
Thu 19 March 2026	0.02660 (-0.75%)	0.02660	0.02640 - 0.02660	1.7729 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBEUR are 0.03 and 0.03

Weekly Target 1	0.026533333333333
Weekly Target 2	0.03
Weekly Target 3	0.03
Weekly Target 4	0.03
Weekly Target 5	0.03

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.02660 (0.76%)	0.02640	0.02640 - 0.02660	1.0899 times
Fri 27 March 2026	0.02640 (0.38%)	0.02640	0.02630 - 0.02680	1.5618 times
Fri 20 March 2026	0.02630 (-2.59%)	0.02700	0.02630 - 0.02700	1.3539 times
Fri 13 March 2026	0.02700 (-0.37%)	0.02710	0.02700 - 0.02730	1.5449 times
Fri 06 March 2026	0.02710 (-0.37%)	0.02720	0.02700 - 0.02740	1.1573 times
Fri 27 February 2026	0.02720 (-0.37%)	0.02730	0.02720 - 0.02740	1.2978 times
Fri 20 February 2026	0.02730 (0.74%)	0.02710	0.02700 - 0.02730	0.618 times
Fri 13 February 2026	0.02710 (0%)	0.02710	0.02710 - 0.02710	0 times
Fri 13 February 2026	0.02710 (1.12%)	0.02690	0.02690 - 0.02720	0.3483 times
Fri 06 February 2026	0.02680 (0.37%)	0.02670	0.02660 - 0.02690	1.0281 times
Fri 30 January 2026	0.02670 (-2.2%)	0.02730	0.02670 - 0.02730	1.1573 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBEUR are 0.03 and 0.03

Monthly Target 1	0.026533333333333
Monthly Target 2	0.03
Monthly Target 3	0.03
Monthly Target 4	0.03
Monthly Target 5	0.03

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.02660 (0.38%)	0.02650	0.02640 - 0.02660	0.1591 times
Tue 31 March 2026	0.02650 (-2.57%)	0.02720	0.02630 - 0.02740	2.2462 times
Fri 27 February 2026	0.02720 (1.87%)	0.02670	0.02660 - 0.02740	1.1805 times
Fri 30 January 2026	0.02670 (-1.11%)	0.02700	0.02670 - 0.02750	1.6459 times
Wed 31 December 2025	0.02700 (0.75%)	0.02690	0.02670 - 0.02730	1.1583 times
Fri 28 November 2025	0.02680 (0%)	0.02670	0.02650 - 0.02690	1.1684 times
Fri 31 October 2025	0.02680 (2.29%)	0.02620	0.02610 - 0.02680	1.8312 times
Tue 30 September 2025	0.02620 (-1.13%)	0.02640	0.02620 - 0.02690	0.6104 times
Fri 29 August 2025	0.02650 (-0.75%)	0.02680	0.02630 - 0.02680	0 times
Thu 31 July 2025	0.02670 (1.91%)	0.02620	0.02610 - 0.02680	0 times
Mon 30 June 2025	0.02620 (-2.24%)	0.02690	0.02610 - 0.02700	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBEUR

DMA (daily moving average) of Thai Baht THBEUR

DMA period	DMA value
5 day DMA	0.03
12 day DMA	0.03
20 day DMA	0.03
35 day DMA	0.03
50 day DMA	0.03
100 day DMA	0.03
150 day DMA	0.03
200 day DMA	0.03

EMA (exponential moving average) of Thai Baht THBEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.03	0.03	0.03
12 day EMA	0.03	0.03	0.03
20 day EMA	0.03	0.03	0.03
35 day EMA	0.03	0.03	0.03
50 day EMA	0.03	0.03	0.03

SMA (simple moving average) of Thai Baht THBEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.03	0.03	0.03
12 day SMA	0.03	0.03	0.03
20 day SMA	0.03	0.03	0.03
35 day SMA	0.03	0.03	0.03
50 day SMA	0.03	0.03	0.03
100 day SMA	0.03	0.03	0.03
150 day SMA	0.03	0.03	0.03
200 day SMA	0.03	0.03	0.03

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme