login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBEUR are 0.03 and 0.03

Daily Target 1	0.026066666666667
Daily Target 2	0.03
Daily Target 3	0.03
Daily Target 4	0.03
Daily Target 5	0.03

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.02610 (0%)	0.02610	0.02600 - 0.02610	1.2285 times
Fri 11 September 2026	0.02610 (0.38%)	0.02600	0.02600 - 0.02610	0 times
Thu 10 September 2026	0.02600 (-0.38%)	0.02610	0.02600 - 0.02610	1.0319 times
Wed 09 September 2026	0.02610 (0%)	0.02610	0.02610 - 0.02620	0.9091 times
Tue 08 September 2026	0.02610 (-0.38%)	0.02620	0.02610 - 0.02620	0.8108 times
Fri 04 September 2026	0.02620 (0.38%)	0.02610	0.02610 - 0.02620	1.4988 times
Thu 03 September 2026	0.02610 (0.38%)	0.02600	0.02600 - 0.02610	1.1057 times
Wed 02 September 2026	0.02600 (0.39%)	0.02590	0.02590 - 0.02600	1.6216 times
Tue 01 September 2026	0.02590 (-0.38%)	0.02600	0.02590 - 0.02600	1.5971 times
Mon 31 August 2026	0.02600 (0%)	0.02620	0.02600 - 0.02620	0.1966 times
Fri 28 August 2026	0.02600 (-0.38%)	0.02610	0.02600 - 0.02610	0 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBEUR are 0.03 and 0.03

Weekly Target 1	0.026066666666667
Weekly Target 2	0.03
Weekly Target 3	0.03
Weekly Target 4	0.03
Weekly Target 5	0.03

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.02610 (0%)	0.02610	0.02600 - 0.02610	0.3169 times
Fri 11 September 2026	0.02610 (-0.38%)	0.02620	0.02600 - 0.02620	0.7098 times
Fri 04 September 2026	0.02620 (0.77%)	0.02620	0.02590 - 0.02620	1.5526 times
Fri 28 August 2026	0.02600 (-0.76%)	0.02620	0.02600 - 0.02620	1.2484 times
Fri 21 August 2026	0.02620 (0.38%)	0.02610	0.02600 - 0.02620	1.3308 times
Fri 14 August 2026	0.02610 (-0.38%)	0.02630	0.02610 - 0.02630	1.1914 times
Fri 07 August 2026	0.02620 (1.16%)	0.02600	0.02600 - 0.02630	1.4322 times
Fri 31 July 2026	0.02590 (-0.77%)	0.02610	0.02590 - 0.02620	1.3181 times
Fri 24 July 2026	0.02610 (0%)	0.02600	0.02600 - 0.02610	0 times
Fri 24 July 2026	0.02610 (0.38%)	0.02600	0.02590 - 0.02610	0.8999 times
Fri 17 July 2026	0.02600 (-1.14%)	0.02630	0.02600 - 0.02630	1.5779 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBEUR are 0.03 and 0.03

Monthly Target 1	0.026066666666667
Monthly Target 2	0.03
Monthly Target 3	0.03
Monthly Target 4	0.03
Monthly Target 5	0.03

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.02610 (0.38%)	0.02600	0.02590 - 0.02620	0.5106 times
Mon 31 August 2026	0.02600 (0.39%)	0.02600	0.02600 - 0.02630	1.0608 times
Fri 31 July 2026	0.02590 (-1.52%)	0.02630	0.02590 - 0.02640	1.2015 times
Tue 30 June 2026	0.02630 (0%)	0.02630	0.02630 - 0.02660	1.1939 times
Fri 29 May 2026	0.02630 (0.38%)	0.02620	0.02610 - 0.02650	1.0134 times
Thu 30 April 2026	0.02620 (-1.13%)	0.02650	0.02610 - 0.02680	1.0621 times
Tue 31 March 2026	0.02650 (-2.57%)	0.02720	0.02630 - 0.02740	1.4267 times
Fri 27 February 2026	0.02720 (1.87%)	0.02670	0.02660 - 0.02740	0.7498 times
Fri 30 January 2026	0.02670 (-1.11%)	0.02700	0.02670 - 0.02750	1.0454 times
Wed 31 December 2025	0.02700 (0.75%)	0.02690	0.02670 - 0.02730	0.7358 times
Fri 28 November 2025	0.02680 (0%)	0.02670	0.02650 - 0.02690	0.7422 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBEUR

DMA (daily moving average) of Thai Baht THBEUR

DMA period	DMA value
5 day DMA	0.03
12 day DMA	0.03
20 day DMA	0.03
35 day DMA	0.03
50 day DMA	0.03
100 day DMA	0.03
150 day DMA	0.03
200 day DMA	0.03

EMA (exponential moving average) of Thai Baht THBEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.03	0.03	0.03
12 day EMA	0.03	0.03	0.03
20 day EMA	0.03	0.03	0.03
35 day EMA	0.03	0.03	0.03
50 day EMA	0.03	0.03	0.03

SMA (simple moving average) of Thai Baht THBEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.03	0.03	0.03
12 day SMA	0.03	0.03	0.03
20 day SMA	0.03	0.03	0.03
35 day SMA	0.03	0.03	0.03
50 day SMA	0.03	0.03	0.03
100 day SMA	0.03	0.03	0.03
150 day SMA	0.03	0.03	0.03
200 day SMA	0.03	0.03	0.03

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme