SingaporeDollar SGDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDAUD are 1.11 and 1.12

Daily Target 11.11
Daily Target 21.11
Daily Target 31.1137
Daily Target 41.12
Daily Target 51.12

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Wed 29 July 2026 1.11490 (0.52%) 1.10940 1.10920 - 1.11700 1.1519 times
Tue 28 July 2026 1.10910 (0.08%) 1.10820 1.10660 - 1.11090 1.9788 times
Mon 27 July 2026 1.10820 (-0.14%) 1.10890 1.10620 - 1.10910 0.7917 times
Fri 24 July 2026 1.10980 (0%) 1.11020 1.10750 - 1.11030 0 times
Fri 24 July 2026 1.10980 (-0.03%) 1.11020 1.10750 - 1.11030 0 times
Thu 23 July 2026 1.11010 (0.18%) 1.10820 1.10450 - 1.11100 0.7858 times
Wed 22 July 2026 1.10810 (0.2%) 1.10560 1.10410 - 1.10880 0.7925 times
Tue 21 July 2026 1.10590 (-0.07%) 1.10650 1.10350 - 1.10700 1.8245 times
Mon 20 July 2026 1.10670 (-0.19%) 1.10900 1.10440 - 1.10920 0.734 times
Fri 17 July 2026 1.10880 (0.12%) 1.10730 1.10710 - 1.11190 1.9406 times
Thu 16 July 2026 1.10750 (0.01%) 1.10750 1.10550 - 1.10990 1.1423 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDAUD are 1.11 and 1.12

Weekly Target 11.1
Weekly Target 21.11
Weekly Target 31.1127
Weekly Target 41.12
Weekly Target 51.12

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Wed 29 July 2026 1.11490 (0.46%) 1.10890 1.10620 - 1.11700 0.6775 times
Fri 24 July 2026 1.10980 (0%) 1.11020 1.10750 - 1.11030 0 times
Fri 24 July 2026 1.10980 (0.09%) 1.10900 1.10350 - 1.11100 0.7145 times
Fri 17 July 2026 1.10880 (-0.41%) 1.11450 1.10550 - 1.11710 1.4163 times
Fri 10 July 2026 1.11340 (-0.45%) 1.11600 1.11190 - 1.11830 1.3236 times
Thu 02 July 2026 1.11840 (-0.22%) 1.12010 1.11580 - 1.12580 1.0738 times
Fri 26 June 2026 1.12090 (1.44%) 1.10490 1.10300 - 1.12120 1.1337 times
Thu 18 June 2026 1.10500 (-0.01%) 1.10320 1.10060 - 1.10800 1.1001 times
Fri 12 June 2026 1.10510 (0.48%) 1.09980 1.09770 - 1.11160 1.1882 times
Fri 05 June 2026 1.09980 (0.86%) 1.09060 1.08780 - 1.10050 1.3723 times
Fri 29 May 2026 1.09040 (-0.52%) 1.09200 1.08930 - 1.10000 0.5589 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDAUD are 1.1 and 1.12

Monthly Target 11.1
Monthly Target 21.11
Monthly Target 31.1133666666667
Monthly Target 41.12
Monthly Target 51.13

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Wed 29 July 2026 1.11490 (-0.27%) 1.11790 1.10350 - 1.12170 0.8991 times
Tue 30 June 2026 1.11790 (2.52%) 1.09060 1.08780 - 1.12580 1.0218 times
Fri 29 May 2026 1.09040 (0.02%) 1.09060 1.08120 - 1.10060 0.9883 times
Thu 30 April 2026 1.09020 (-3.14%) 1.12500 1.08990 - 1.13150 1.0769 times
Tue 31 March 2026 1.12550 (1.29%) 1.11610 1.09430 - 1.13340 1.4606 times
Fri 27 February 2026 1.11120 (-1.63%) 1.13170 1.10890 - 1.13720 0.8171 times
Fri 30 January 2026 1.12960 (-3.06%) 1.16520 1.11720 - 1.16530 1.0532 times
Wed 31 December 2025 1.16520 (-1.02%) 1.17810 1.15720 - 1.18020 0.7918 times
Fri 28 November 2025 1.17720 (0.23%) 1.17200 1.16860 - 1.19370 0.725 times
Fri 31 October 2025 1.17450 (0.18%) 1.17230 1.16720 - 1.19870 1.1662 times
Tue 30 September 2025 1.17240 (-1.55%) 1.18820 1.17000 - 1.19470 0.3968 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDAUD

DMA (daily moving average) of Singapore Dollar SGDAUD

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.11
20 day DMA 1.11
35 day DMA 1.11
50 day DMA 1.11
100 day DMA 1.11
150 day DMA 1.12
200 day DMA 1.13

EMA (exponential moving average) of Singapore Dollar SGDAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.111.11
12 day EMA1.11.11.1
20 day EMA1.091.091.09
35 day EMA1.11.11.1
50 day EMA1.11.11.1

SMA (simple moving average) of Singapore Dollar SGDAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.111.11
12 day SMA1.111.111.11
20 day SMA1.111.111.11
35 day SMA1.111.111.11
50 day SMA1.111.111.11
100 day SMA1.111.111.11
150 day SMA1.121.121.12
200 day SMA1.131.131.13
Back to top | Use Dark Theme