Login or Join
HomepageSingaporeDollar SGDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDAUD are 1.11 and 1.11
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.11 |
| Daily Target 4 | 1.1116666666667 |
| Daily Target 5 | 1.12 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.11000 (-0.39%) | 1.11450 | 1.10870 - 1.11630 | 0.8224 times | Wed 08 April 2026 | 1.11440 (0.57%) | 1.10760 | 1.10690 - 1.11550 | 0.1346 times | Tue 07 April 2026 | 1.10810 (-1.51%) | 1.12510 | 1.10690 - 1.12620 | 0.1599 times | Mon 06 April 2026 | 1.12510 (-0.05%) | 1.12800 | 1.12340 - 1.12800 | 1.7566 times | Thu 02 April 2026 | 1.12570 (0.01%) | 1.12570 | 1.12450 - 1.13150 | 1.1616 times | Wed 01 April 2026 | 1.12560 (0.01%) | 1.12500 | 1.12110 - 1.12680 | 1.312 times | Tue 31 March 2026 | 1.12550 (-0.46%) | 1.13070 | 1.12550 - 1.13340 | 0.4713 times | Mon 30 March 2026 | 1.13070 (0.14%) | 1.13170 | 1.12910 - 1.13320 | 1.0647 times | Fri 27 March 2026 | 1.12910 (0.01%) | 1.12920 | 1.12590 - 1.13140 | 1.0119 times | Thu 26 March 2026 | 1.12900 (0.41%) | 1.12420 | 1.12110 - 1.13060 | 2.1052 times | Wed 25 March 2026 | 1.12440 (0.5%) | 1.11910 | 1.11810 - 1.12460 | 2.2667 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDAUD are 1.1 and 1.12
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1149666666667 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.11000 (-1.39%) | 1.12800 | 1.10690 - 1.12800 | 0.5437 times | Thu 02 April 2026 | 1.12570 (-0.3%) | 1.13170 | 1.12110 - 1.13340 | 0.7587 times | Fri 27 March 2026 | 1.12910 (1.69%) | 1.11280 | 1.11230 - 1.13140 | 1.4598 times | Fri 20 March 2026 | 1.11030 (-0.56%) | 1.11310 | 1.10090 - 1.11460 | 1.6102 times | Fri 13 March 2026 | 1.11660 (0.33%) | 1.11730 | 1.09430 - 1.11880 | 2.0119 times | Fri 06 March 2026 | 1.11290 (0.15%) | 1.11610 | 1.10430 - 1.12270 | 1.2301 times | Fri 27 February 2026 | 1.11120 (-0.26%) | 1.11230 | 1.10890 - 1.12200 | 1.4038 times | Fri 20 February 2026 | 1.11410 (-0.51%) | 1.12000 | 1.11320 - 1.12410 | 0.6316 times | Fri 13 February 2026 | 1.11980 (0%) | 1.11760 | 1.11550 - 1.12310 | 0 times | Fri 13 February 2026 | 1.11980 (-0.13%) | 1.11820 | 1.10930 - 1.12310 | 0.3502 times | Fri 06 February 2026 | 1.12130 (-0.73%) | 1.13170 | 1.11790 - 1.13720 | 1.3079 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDAUD are 1.1 and 1.12
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.1161333333333 |
| Monthly Target 4 | 1.13 |
| Monthly Target 5 | 1.14 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.11000 (-1.38%) | 1.12500 | 1.10690 - 1.13150 | 0.3374 times | Tue 31 March 2026 | 1.12550 (1.29%) | 1.11610 | 1.09430 - 1.13340 | 2.2015 times | Fri 27 February 2026 | 1.11120 (-1.63%) | 1.13170 | 1.10890 - 1.13720 | 1.2316 times | Fri 30 January 2026 | 1.12960 (-3.06%) | 1.16520 | 1.11720 - 1.16530 | 1.5874 times | Wed 31 December 2025 | 1.16520 (-1.02%) | 1.17810 | 1.15720 - 1.18020 | 1.1935 times | Fri 28 November 2025 | 1.17720 (0.23%) | 1.17200 | 1.16860 - 1.19370 | 1.0928 times | Fri 31 October 2025 | 1.17450 (0.18%) | 1.17230 | 1.16720 - 1.19870 | 1.7578 times | Tue 30 September 2025 | 1.17240 (-1.55%) | 1.18820 | 1.17000 - 1.19470 | 0.5981 times | Fri 29 August 2025 | 1.19090 (-0.63%) | 1.19770 | 1.19050 - 1.21170 | 0 times | Thu 31 July 2025 | 1.19850 (0.16%) | 1.19990 | 1.18310 - 1.20560 | 0 times | Mon 30 June 2025 | 1.19660 (-0.66%) | 1.20240 | 1.18990 - 1.21310 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDAUD
DMA (daily moving average) of Singapore Dollar SGDAUD
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Singapore Dollar SGDAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.12 | 1.12 |
| 12 day EMA | 1.13 | 1.13 | 1.13 |
| 20 day EMA | 1.13 | 1.13 | 1.13 |
| 35 day EMA | 1.12 | 1.12 | 1.12 |
| 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Singapore Dollar SGDAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.12 | 1.12 |
| 12 day SMA | 1.12 | 1.12 | 1.12 |
| 20 day SMA | 1.12 | 1.12 | 1.12 |
| 35 day SMA | 1.11 | 1.12 | 1.12 |
| 50 day SMA | 1.12 | 1.12 | 1.12 |
| 100 day SMA | 1.14 | 1.14 | 1.14 |
| 150 day SMA | 1.16 | 1.16 | 1.16 |
| 200 day SMA | 1.17 | 1.17 | 1.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.