Login or Join
HomepageCanadianDollar CADCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADCNH are 4.81 and 4.83
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.8136666666667 |
| Daily Target 4 | 4.82 |
| Daily Target 5 | 4.83 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.81610 (0%) | 4.81610 | 4.80290 - 4.82200 | 1.1443 times | Wed 29 July 2026 | 4.81610 (0.33%) | 4.80000 | 4.79770 - 4.81930 | 0.8802 times | Tue 28 July 2026 | 4.80010 (0.22%) | 4.78970 | 4.78880 - 4.80510 | 2.0465 times | Mon 27 July 2026 | 4.78970 (-0.31%) | 4.80390 | 4.78920 - 4.80950 | 1.2298 times | Fri 24 July 2026 | 4.80460 (0%) | 4.81130 | 4.79980 - 4.81600 | 0 times | Fri 24 July 2026 | 4.80460 (-0.14%) | 4.81130 | 4.79980 - 4.81600 | 0 times | Thu 23 July 2026 | 4.81140 (0.06%) | 4.80800 | 4.80660 - 4.81510 | 0.8313 times | Wed 22 July 2026 | 4.80830 (0.22%) | 4.79780 | 4.79780 - 4.81110 | 0.9572 times | Tue 21 July 2026 | 4.79780 (-0.23%) | 4.80990 | 4.79650 - 4.81430 | 2.0611 times | Mon 20 July 2026 | 4.80890 (-0.53%) | 4.83430 | 4.80600 - 4.83690 | 0.8496 times | Fri 17 July 2026 | 4.83450 (0.22%) | 4.82410 | 4.82400 - 4.83880 | 1.7836 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADCNH are 4.8 and 4.84
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.8089666666667 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.81610 (0.24%) | 4.80390 | 4.78880 - 4.82200 | 0.9003 times | Fri 24 July 2026 | 4.80460 (0%) | 4.81130 | 4.79980 - 4.81600 | 0 times | Fri 24 July 2026 | 4.80460 (-0.62%) | 4.83430 | 4.79650 - 4.83690 | 0.7982 times | Fri 17 July 2026 | 4.83450 (0.91%) | 4.78950 | 4.78740 - 4.83880 | 1.3523 times | Fri 10 July 2026 | 4.79080 (0.12%) | 4.77620 | 4.77480 - 4.80660 | 1.3536 times | Thu 02 July 2026 | 4.78490 (-0.18%) | 4.79420 | 4.76780 - 4.79700 | 1.0577 times | Fri 26 June 2026 | 4.79340 (0.01%) | 4.78520 | 4.77670 - 4.80100 | 1.0751 times | Thu 18 June 2026 | 4.79270 (-0.87%) | 4.83960 | 4.78900 - 4.84270 | 1.1231 times | Fri 12 June 2026 | 4.83500 (-0.75%) | 4.86880 | 4.83370 - 4.87330 | 0.9487 times | Fri 05 June 2026 | 4.87140 (-0.64%) | 4.90280 | 4.86750 - 4.90280 | 1.391 times | Fri 29 May 2026 | 4.90290 (-0.32%) | 4.91490 | 4.88920 - 4.91850 | 0.5766 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADCNH are 4.8 and 4.86
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 4.8098 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.81610 (0.75%) | 4.78060 | 4.77450 - 4.83880 | 1.132 times | Tue 30 June 2026 | 4.78040 (-2.5%) | 4.90280 | 4.76780 - 4.90280 | 1.172 times | Fri 29 May 2026 | 4.90290 (-2.55%) | 5.03110 | 4.88920 - 5.03890 | 1.0583 times | Thu 30 April 2026 | 5.03140 (1.63%) | 4.95100 | 4.92160 - 5.03150 | 1.1184 times | Tue 31 March 2026 | 4.95080 (-1.54%) | 5.03260 | 4.94260 - 5.11740 | 1.1144 times | Fri 27 February 2026 | 5.02800 (-1.6%) | 5.10350 | 4.99220 - 5.11500 | 0.7068 times | Fri 30 January 2026 | 5.10990 (0.48%) | 5.08590 | 5.00270 - 5.15050 | 1.0035 times | Wed 31 December 2025 | 5.08540 (0.48%) | 5.05890 | 5.04340 - 5.13250 | 0.8476 times | Fri 28 November 2025 | 5.06090 (-0.44%) | 5.07030 | 5.01710 - 5.08810 | 0.7146 times | Fri 31 October 2025 | 5.08350 (-0.71%) | 5.11990 | 5.06240 - 5.12980 | 1.1322 times | Tue 30 September 2025 | 5.11980 (-1.23%) | 5.18830 | 5.11360 - 5.19420 | 0.389 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADCNH
DMA (daily moving average) of Canadian Dollar CADCNH
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.83 |
| 100 day DMA | 4.91 |
| 150 day DMA | 4.96 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Canadian Dollar CADCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.81 | 4.8 |
| 12 day EMA | 4.81 | 4.81 | 4.81 |
| 20 day EMA | 4.83 | 4.83 | 4.83 |
| 35 day EMA | 4.86 | 4.86 | 4.86 |
| 50 day EMA | 4.84 | 4.84 | 4.84 |
SMA (simple moving average) of Canadian Dollar CADCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.8 | 4.8 |
| 12 day SMA | 4.81 | 4.81 | 4.81 |
| 20 day SMA | 4.81 | 4.8 | 4.8 |
| 35 day SMA | 4.8 | 4.8 | 4.81 |
| 50 day SMA | 4.83 | 4.83 | 4.84 |
| 100 day SMA | 4.91 | 4.91 | 4.91 |
| 150 day SMA | 4.96 | 4.96 | 4.96 |
| 200 day SMA | 4.99 | 4.99 | 4.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.