Login or Join
HomepageCanadianDollar CADCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADCNH are 4.81 and 4.83
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 4.8280666666667 |
| Daily Target 4 | 4.84 |
| Daily Target 5 | 4.85 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4.82610 (-0.2%) | 4.83670 | 4.81990 - 4.83820 | 1.5504 times | Fri 11 September 2026 | 4.83590 (-0.34%) | 4.85260 | 4.83260 - 4.85300 | 0 times | Thu 10 September 2026 | 4.85250 (-0.11%) | 4.85740 | 4.85190 - 4.86240 | 0.9824 times | Wed 09 September 2026 | 4.85780 (-0.18%) | 4.86690 | 4.85410 - 4.86920 | 0.8915 times | Tue 08 September 2026 | 4.86670 (0.4%) | 4.85960 | 4.85750 - 4.87290 | 0.8712 times | Fri 04 September 2026 | 4.84750 (-0.48%) | 4.87110 | 4.83910 - 4.87200 | 1.3519 times | Thu 03 September 2026 | 4.87100 (0.4%) | 4.85150 | 4.85150 - 4.87880 | 1.1028 times | Wed 02 September 2026 | 4.85140 (0.27%) | 4.83770 | 4.82360 - 4.85500 | 1.5449 times | Tue 01 September 2026 | 4.83820 (-0.22%) | 4.84910 | 4.83350 - 4.85140 | 1.5421 times | Mon 31 August 2026 | 4.84870 (0.17%) | 4.84210 | 4.83440 - 4.84920 | 0.1627 times | Fri 28 August 2026 | 4.84050 (-0.22%) | 4.85100 | 4.83980 - 4.85500 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADCNH are 4.81 and 4.83
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 4.8280666666667 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4.82610 (-0.2%) | 4.83670 | 4.81990 - 4.83820 | 0.3942 times | Fri 11 September 2026 | 4.83590 (-0.24%) | 4.85960 | 4.83260 - 4.87290 | 0.6979 times | Fri 04 September 2026 | 4.84750 (0.14%) | 4.84210 | 4.82360 - 4.87880 | 1.4503 times | Fri 28 August 2026 | 4.84050 (-0.85%) | 4.87110 | 4.83730 - 4.87530 | 1.4148 times | Fri 21 August 2026 | 4.88180 (0.42%) | 4.86070 | 4.85020 - 4.89210 | 1.4054 times | Fri 14 August 2026 | 4.86120 (0.51%) | 4.83320 | 4.83110 - 4.86200 | 1.2015 times | Fri 07 August 2026 | 4.83650 (0.38%) | 4.81590 | 4.79240 - 4.84100 | 1.3482 times | Fri 31 July 2026 | 4.81810 (0.28%) | 4.80390 | 4.78880 - 4.82200 | 1.1895 times | Fri 24 July 2026 | 4.80460 (0%) | 4.81130 | 4.79980 - 4.81600 | 0 times | Fri 24 July 2026 | 4.80460 (-0.62%) | 4.83430 | 4.79650 - 4.83690 | 0.8982 times | Fri 17 July 2026 | 4.83450 (0.91%) | 4.78950 | 4.78740 - 4.83880 | 1.5218 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADCNH are 4.79 and 4.85
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 4.8416 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4.82610 (-0.47%) | 4.84910 | 4.81990 - 4.87880 | 0.522 times | Mon 31 August 2026 | 4.84870 (0.64%) | 4.81590 | 4.79240 - 4.89210 | 1.1295 times | Fri 31 July 2026 | 4.81810 (0.79%) | 4.78060 | 4.77450 - 4.83880 | 1.1908 times | Tue 30 June 2026 | 4.78040 (-2.5%) | 4.90280 | 4.76780 - 4.90280 | 1.1948 times | Fri 29 May 2026 | 4.90290 (-2.55%) | 5.03110 | 4.88920 - 5.03890 | 1.0789 times | Thu 30 April 2026 | 5.03140 (1.63%) | 4.95100 | 4.92160 - 5.03150 | 1.1402 times | Tue 31 March 2026 | 4.95080 (-1.54%) | 5.03260 | 4.94260 - 5.11740 | 1.1361 times | Fri 27 February 2026 | 5.02800 (-1.6%) | 5.10350 | 4.99220 - 5.11500 | 0.7205 times | Fri 30 January 2026 | 5.10990 (0.48%) | 5.08590 | 5.00270 - 5.15050 | 1.023 times | Wed 31 December 2025 | 5.08540 (0.48%) | 5.05890 | 5.04340 - 5.13250 | 0.8641 times | Fri 28 November 2025 | 5.06090 (-0.44%) | 5.07030 | 5.01710 - 5.08810 | 0.7285 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADCNH
DMA (daily moving average) of Canadian Dollar CADCNH
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.83 |
| 100 day DMA | 4.86 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Canadian Dollar CADCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.85 | 4.86 |
| 12 day EMA | 4.85 | 4.85 | 4.85 |
| 20 day EMA | 4.83 | 4.83 | 4.83 |
| 35 day EMA | 4.81 | 4.81 | 4.81 |
| 50 day EMA | 4.82 | 4.82 | 4.82 |
SMA (simple moving average) of Canadian Dollar CADCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.85 | 4.86 |
| 12 day SMA | 4.85 | 4.85 | 4.85 |
| 20 day SMA | 4.85 | 4.86 | 4.86 |
| 35 day SMA | 4.84 | 4.84 | 4.84 |
| 50 day SMA | 4.83 | 4.83 | 4.83 |
| 100 day SMA | 4.86 | 4.87 | 4.87 |
| 150 day SMA | 4.91 | 4.92 | 4.92 |
| 200 day SMA | 4.96 | 4.96 | 4.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.