Login or Join
HomepageSouthAfrican ZARJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARJPY are 9.5 and 9.78
| Daily Target 1 | 9.43 |
| Daily Target 2 | 9.56 |
| Daily Target 3 | 9.7118 |
| Daily Target 4 | 9.85 |
| Daily Target 5 | 10 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.70210 (-1.01%) | 9.80000 | 9.57380 - 9.85950 | 1.5198 times | Wed 29 July 2026 | 9.80140 (-0.09%) | 9.80760 | 9.74930 - 9.84800 | 1.0202 times | Tue 28 July 2026 | 9.81070 (0.52%) | 9.75970 | 9.73220 - 9.83590 | 2.2958 times | Mon 27 July 2026 | 9.75970 (0.26%) | 9.79060 | 9.75720 - 9.81990 | 0.5074 times | Fri 24 July 2026 | 9.73420 (0%) | 9.74150 | 9.64470 - 9.77210 | 0 times | Fri 24 July 2026 | 9.73420 (-0.1%) | 9.74150 | 9.64470 - 9.77210 | 0 times | Thu 23 July 2026 | 9.74430 (-1.99%) | 9.94570 | 9.71100 - 9.97170 | 0.8526 times | Wed 22 July 2026 | 9.94190 (0.31%) | 9.91120 | 9.86730 - 9.95300 | 0.8793 times | Tue 21 July 2026 | 9.91130 (0.69%) | 9.84380 | 9.83360 - 9.91930 | 2.1136 times | Mon 20 July 2026 | 9.84370 (0.03%) | 9.81420 | 9.80500 - 9.87430 | 0.8113 times | Fri 17 July 2026 | 9.84080 (-0.58%) | 9.90220 | 9.79790 - 9.90490 | 2.1858 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARJPY are 9.5 and 9.78
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 9.7118 |
| Weekly Target 4 | 9.85 |
| Weekly Target 5 | 10 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.70210 (-0.33%) | 9.79060 | 9.57380 - 9.85950 | 0.8476 times | Fri 24 July 2026 | 9.73420 (0%) | 9.74150 | 9.64470 - 9.77210 | 0 times | Fri 24 July 2026 | 9.73420 (-1.08%) | 9.81420 | 9.64470 - 9.97170 | 0.7387 times | Fri 17 July 2026 | 9.84080 (-0.78%) | 9.89640 | 9.79790 - 9.94350 | 1.4625 times | Fri 10 July 2026 | 9.91850 (-0.06%) | 9.94550 | 9.86920 - 10.01320 | 1.4369 times | Thu 02 July 2026 | 9.92490 (1.04%) | 9.81950 | 9.80480 - 9.92910 | 1.0739 times | Fri 26 June 2026 | 9.82320 (0.12%) | 9.80770 | 9.70010 - 9.86550 | 1.0435 times | Thu 18 June 2026 | 9.81100 (-0.29%) | 9.89070 | 9.75920 - 9.93530 | 1.0106 times | Fri 12 June 2026 | 9.83910 (1.66%) | 9.68040 | 9.61720 - 9.86220 | 0.9993 times | Fri 05 June 2026 | 9.67800 (-1.35%) | 9.80860 | 9.65090 - 9.86430 | 1.387 times | Fri 29 May 2026 | 9.81030 (1.55%) | 9.74400 | 9.68210 - 9.84000 | 0.5249 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARJPY are 9.42 and 9.86
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 9.7630333333333 |
| Monthly Target 4 | 9.95 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.70210 (-2.25%) | 9.92520 | 9.57380 - 10.01320 | 1.0996 times | Tue 30 June 2026 | 9.92560 (1.18%) | 9.80860 | 9.61720 - 9.93530 | 1.09 times | Fri 29 May 2026 | 9.81030 (4.17%) | 9.41580 | 9.32090 - 9.84000 | 0.9702 times | Thu 30 April 2026 | 9.41730 (0.28%) | 9.39930 | 9.28980 - 9.77340 | 1.0745 times | Tue 31 March 2026 | 9.39060 (-4.11%) | 9.73940 | 9.24270 - 9.81100 | 1.1823 times | Fri 27 February 2026 | 9.79280 (2.12%) | 9.58670 | 9.48230 - 9.89310 | 0.787 times | Fri 30 January 2026 | 9.58920 (1.29%) | 9.46170 | 9.45140 - 9.88280 | 1.0671 times | Wed 31 December 2025 | 9.46750 (3.74%) | 9.10520 | 9.05450 - 9.47420 | 0.8229 times | Fri 28 November 2025 | 9.12600 (2.66%) | 8.90450 | 8.70510 - 9.20220 | 0.7388 times | Fri 31 October 2025 | 8.88920 (3.82%) | 8.56730 | 8.50020 - 8.94800 | 1.1676 times | Tue 30 September 2025 | 8.56200 (2.84%) | 8.35790 | 8.34830 - 8.62500 | 0.3911 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARJPY
DMA (daily moving average) of South African ZARJPY
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 9.81 |
| 20 day DMA | 9.86 |
| 35 day DMA | 9.85 |
| 50 day DMA | 9.82 |
| 100 day DMA | 9.68 |
| 150 day DMA | 9.66 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of South African ZARJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.76 | 9.79 | 9.78 |
| 12 day EMA | 9.8 | 9.82 | 9.82 |
| 20 day EMA | 9.84 | 9.85 | 9.85 |
| 35 day EMA | 9.81 | 9.82 | 9.82 |
| 50 day EMA | 9.8 | 9.8 | 9.8 |
SMA (simple moving average) of South African ZARJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.77 | 9.76 |
| 12 day SMA | 9.81 | 9.83 | 9.84 |
| 20 day SMA | 9.86 | 9.87 | 9.87 |
| 35 day SMA | 9.85 | 9.85 | 9.85 |
| 50 day SMA | 9.82 | 9.81 | 9.81 |
| 100 day SMA | 9.68 | 9.68 | 9.68 |
| 150 day SMA | 9.66 | 9.66 | 9.66 |
| 200 day SMA | 9.5 | 9.5 | 9.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.