Login or Join
HomepageSouthAfrican ZARJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARJPY are 9.38 and 9.63
| Daily Target 1 | 9.34 |
| Daily Target 2 | 9.42 |
| Daily Target 3 | 9.5831 |
| Daily Target 4 | 9.67 |
| Daily Target 5 | 9.83 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.50530 (-2.03%) | 9.70610 | 9.49870 - 9.74530 | 1.3076 times | Thu 30 July 2026 | 9.70210 (-1.01%) | 9.80000 | 9.57380 - 9.85950 | 1.4378 times | Wed 29 July 2026 | 9.80140 (-0.09%) | 9.80760 | 9.74930 - 9.84800 | 0.9651 times | Tue 28 July 2026 | 9.81070 (0.52%) | 9.75970 | 9.73220 - 9.83590 | 2.1718 times | Mon 27 July 2026 | 9.75970 (0.26%) | 9.79060 | 9.75720 - 9.81990 | 0.48 times | Fri 24 July 2026 | 9.73420 (0%) | 9.74150 | 9.64470 - 9.77210 | 0 times | Fri 24 July 2026 | 9.73420 (-0.1%) | 9.74150 | 9.64470 - 9.77210 | 0 times | Thu 23 July 2026 | 9.74430 (-1.99%) | 9.94570 | 9.71100 - 9.97170 | 0.8065 times | Wed 22 July 2026 | 9.94190 (0.31%) | 9.91120 | 9.86730 - 9.95300 | 0.8318 times | Tue 21 July 2026 | 9.91130 (0.69%) | 9.84380 | 9.83360 - 9.91930 | 1.9995 times | Mon 20 July 2026 | 9.84370 (0.03%) | 9.81420 | 9.80500 - 9.87430 | 0.7675 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARJPY are 9.32 and 9.68
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 9.6211666666667 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.50530 (-2.35%) | 9.79060 | 9.49870 - 9.85950 | 1.044 times | Fri 24 July 2026 | 9.73420 (0%) | 9.74150 | 9.64470 - 9.77210 | 0 times | Fri 24 July 2026 | 9.73420 (-1.08%) | 9.81420 | 9.64470 - 9.97170 | 0.7229 times | Fri 17 July 2026 | 9.84080 (-0.78%) | 9.89640 | 9.79790 - 9.94350 | 1.4311 times | Fri 10 July 2026 | 9.91850 (-0.06%) | 9.94550 | 9.86920 - 10.01320 | 1.4061 times | Thu 02 July 2026 | 9.92490 (1.04%) | 9.81950 | 9.80480 - 9.92910 | 1.0509 times | Fri 26 June 2026 | 9.82320 (0.12%) | 9.80770 | 9.70010 - 9.86550 | 1.0211 times | Thu 18 June 2026 | 9.81100 (-0.29%) | 9.89070 | 9.75920 - 9.93530 | 0.9889 times | Fri 12 June 2026 | 9.83910 (1.66%) | 9.68040 | 9.61720 - 9.86220 | 0.9778 times | Fri 05 June 2026 | 9.67800 (-1.35%) | 9.80860 | 9.65090 - 9.86430 | 1.3572 times | Fri 29 May 2026 | 9.81030 (1.55%) | 9.74400 | 9.68210 - 9.84000 | 0.5136 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARJPY are 9.24 and 9.76
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 9.6724 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.50530 (-4.23%) | 9.92520 | 9.49870 - 10.01320 | 1.1421 times | Tue 30 June 2026 | 9.92560 (1.18%) | 9.80860 | 9.61720 - 9.93530 | 1.0848 times | Fri 29 May 2026 | 9.81030 (4.17%) | 9.41580 | 9.32090 - 9.84000 | 0.9656 times | Thu 30 April 2026 | 9.41730 (0.28%) | 9.39930 | 9.28980 - 9.77340 | 1.0693 times | Tue 31 March 2026 | 9.39060 (-4.11%) | 9.73940 | 9.24270 - 9.81100 | 1.1767 times | Fri 27 February 2026 | 9.79280 (2.12%) | 9.58670 | 9.48230 - 9.89310 | 0.7833 times | Fri 30 January 2026 | 9.58920 (1.29%) | 9.46170 | 9.45140 - 9.88280 | 1.062 times | Wed 31 December 2025 | 9.46750 (3.74%) | 9.10520 | 9.05450 - 9.47420 | 0.8189 times | Fri 28 November 2025 | 9.12600 (2.66%) | 8.90450 | 8.70510 - 9.20220 | 0.7353 times | Fri 31 October 2025 | 8.88920 (3.82%) | 8.56730 | 8.50020 - 8.94800 | 1.162 times | Tue 30 September 2025 | 8.56200 (2.84%) | 8.35790 | 8.34830 - 8.62500 | 0.3892 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARJPY
DMA (daily moving average) of South African ZARJPY
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 9.78 |
| 20 day DMA | 9.83 |
| 35 day DMA | 9.84 |
| 50 day DMA | 9.82 |
| 100 day DMA | 9.68 |
| 150 day DMA | 9.67 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of South African ZARJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.76 | 9.79 |
| 12 day EMA | 9.75 | 9.8 | 9.82 |
| 20 day EMA | 9.81 | 9.84 | 9.85 |
| 35 day EMA | 9.79 | 9.81 | 9.82 |
| 50 day EMA | 9.79 | 9.8 | 9.8 |
SMA (simple moving average) of South African ZARJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.76 | 9.77 |
| 12 day SMA | 9.78 | 9.81 | 9.83 |
| 20 day SMA | 9.83 | 9.86 | 9.87 |
| 35 day SMA | 9.84 | 9.85 | 9.85 |
| 50 day SMA | 9.82 | 9.82 | 9.81 |
| 100 day SMA | 9.68 | 9.68 | 9.68 |
| 150 day SMA | 9.67 | 9.66 | 9.66 |
| 200 day SMA | 9.51 | 9.5 | 9.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.