Login or Join
HomepageSouthAfrican ZARJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARJPY are 9.33 and 9.43
| Daily Target 1 | 9.25 |
| Daily Target 2 | 9.31 |
| Daily Target 3 | 9.3454333333333 |
| Daily Target 4 | 9.41 |
| Daily Target 5 | 9.45 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.36480 (0.24%) | 9.34590 | 9.28580 - 9.38570 | 0.6311 times | Thu 26 March 2026 | 9.34280 (-0.4%) | 9.38110 | 9.30860 - 9.39440 | 1.2557 times | Wed 25 March 2026 | 9.38020 (-0.02%) | 9.38220 | 9.36280 - 9.43530 | 1.3141 times | Tue 24 March 2026 | 9.38190 (-0.34%) | 9.39680 | 9.28510 - 9.43250 | 0.088 times | Mon 23 March 2026 | 9.41380 (0.46%) | 9.31690 | 9.24270 - 9.48990 | 0.883 times | Fri 20 March 2026 | 9.37070 (-0.73%) | 9.43620 | 9.30230 - 9.46660 | 0.7325 times | Thu 19 March 2026 | 9.43960 (-0.83%) | 9.41170 | 9.29510 - 9.44300 | 1.4832 times | Tue 17 March 2026 | 9.51890 (-0.16%) | 9.53720 | 9.48900 - 9.56220 | 1.3367 times | Mon 16 March 2026 | 9.53440 (1.1%) | 9.44770 | 9.42760 - 9.55660 | 0.9125 times | Fri 13 March 2026 | 9.43100 (-0.73%) | 9.49810 | 9.41120 - 9.51840 | 1.363 times | Thu 12 March 2026 | 9.50060 (-0.92%) | 9.58870 | 9.48210 - 9.62230 | 0.0853 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARJPY are 9.3 and 9.55
| Weekly Target 1 | 9.12 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.3658 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.36480 (-0.06%) | 9.31690 | 9.24270 - 9.48990 | 1.2332 times | Fri 20 March 2026 | 9.37070 (-0.64%) | 9.44770 | 9.29510 - 9.56220 | 1.3198 times | Fri 13 March 2026 | 9.43100 (-1.03%) | 9.41910 | 9.37950 - 9.75810 | 1.5779 times | Fri 06 March 2026 | 9.52900 (-2.69%) | 9.73940 | 9.38730 - 9.81100 | 1.0262 times | Fri 27 February 2026 | 9.79280 (1.28%) | 9.65030 | 9.61610 - 9.89310 | 1.4141 times | Fri 20 February 2026 | 9.66880 (0.96%) | 9.61350 | 9.50820 - 9.70170 | 0.64 times | Fri 13 February 2026 | 9.57650 (0%) | 9.56840 | 9.53200 - 9.61470 | 0 times | Fri 13 February 2026 | 9.57650 (-2.29%) | 9.80760 | 9.53200 - 9.82040 | 0.3607 times | Fri 06 February 2026 | 9.80070 (2.21%) | 9.58670 | 9.48230 - 9.83740 | 1.2096 times | Fri 30 January 2026 | 9.58920 (-0.79%) | 9.64850 | 9.53910 - 9.78780 | 1.2185 times | Fri 23 January 2026 | 9.66540 (0.31%) | 9.64760 | 9.56320 - 9.88280 | 0.9443 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARJPY are 9.02 and 9.59
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 9.4728333333333 |
| Monthly Target 4 | 9.7 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.36480 (-4.37%) | 9.73940 | 9.24270 - 9.81100 | 1.8376 times | Fri 27 February 2026 | 9.79280 (2.12%) | 9.58670 | 9.48230 - 9.89310 | 1.2914 times | Fri 30 January 2026 | 9.58920 (1.29%) | 9.46170 | 9.45140 - 9.88280 | 1.751 times | Wed 31 December 2025 | 9.46750 (3.74%) | 9.10520 | 9.05450 - 9.47420 | 1.3502 times | Fri 28 November 2025 | 9.12600 (2.66%) | 8.90450 | 8.70510 - 9.20220 | 1.2123 times | Fri 31 October 2025 | 8.88920 (3.82%) | 8.56730 | 8.50020 - 8.94800 | 1.9158 times | Tue 30 September 2025 | 8.56200 (2.84%) | 8.35790 | 8.34830 - 8.62500 | 0.6417 times | Fri 29 August 2025 | 8.32590 (0.59%) | 8.29300 | 8.13400 - 8.44560 | 0 times | Thu 31 July 2025 | 8.27700 (2.01%) | 8.12700 | 8.08700 - 8.41400 | 0 times | Mon 30 June 2025 | 8.11400 (1.35%) | 7.99700 | 7.95200 - 8.21600 | 0 times | Fri 30 May 2025 | 8.00600 (4.16%) | 7.66700 | 7.65000 - 8.14600 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARJPY
DMA (daily moving average) of South African ZARJPY
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.44 |
| 20 day DMA | 9.52 |
| 35 day DMA | 9.59 |
| 50 day DMA | 9.62 |
| 100 day DMA | 9.42 |
| 150 day DMA | 9.14 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of South African ZARJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.39 | 9.41 |
| 12 day EMA | 9.43 | 9.44 | 9.46 |
| 20 day EMA | 9.49 | 9.5 | 9.52 |
| 35 day EMA | 9.55 | 9.56 | 9.57 |
| 50 day EMA | 9.59 | 9.6 | 9.61 |
SMA (simple moving average) of South African ZARJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.38 | 9.4 |
| 12 day SMA | 9.44 | 9.47 | 9.49 |
| 20 day SMA | 9.52 | 9.54 | 9.56 |
| 35 day SMA | 9.59 | 9.59 | 9.61 |
| 50 day SMA | 9.62 | 9.62 | 9.63 |
| 100 day SMA | 9.42 | 9.41 | 9.41 |
| 150 day SMA | 9.14 | 9.13 | 9.12 |
| 200 day SMA | 8.9 | 8.89 | 8.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.