login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYNZD are 0.01 and 0.01

Daily Target 1	0.01
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.0112

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.01120 (0%)	0.01120	0.01120 - 0.01120	1.5727 times
Fri 11 September 2026	0.01120 (0.9%)	0.01120	0.01110 - 0.01120	0 times
Thu 10 September 2026	0.01110 (0%)	0.01110	0.01110 - 0.01120	1.0571 times
Wed 09 September 2026	0.01110 (0%)	0.01110	0.01110 - 0.01120	0.8836 times
Tue 08 September 2026	0.01110 (1.83%)	0.01100	0.01100 - 0.01120	0.8326 times
Fri 04 September 2026	0.01090 (0%)	0.01090	0.01080 - 0.01100	1.3692 times
Thu 03 September 2026	0.01090 (0.93%)	0.01080	0.01070 - 0.01100	1.1659 times
Wed 02 September 2026	0.01080 (1.89%)	0.01060	0.01060 - 0.01080	1.6055 times
Tue 01 September 2026	0.01060 (0%)	0.01060	0.01060 - 0.01060	1.4116 times
Mon 31 August 2026	0.01060 (0%)	0.01060	0.01060 - 0.01060	0.1019 times
Fri 28 August 2026	0.01060 (0.95%)	0.01050	0.01050 - 0.01060	0 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYNZD are 0.01 and 0.01

Weekly Target 1	0.01
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.0112

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.01120 (0%)	0.01120	0.01120 - 0.01120	0.4513 times
Fri 11 September 2026	0.01120 (2.75%)	0.01100	0.01100 - 0.01120	0.7958 times
Fri 04 September 2026	0.01090 (2.83%)	0.01060	0.01060 - 0.01100	1.6224 times
Fri 28 August 2026	0.01060 (0.95%)	0.01050	0.01050 - 0.01060	1.354 times
Fri 21 August 2026	0.01050 (-1.87%)	0.01070	0.01050 - 0.01070	1.0448 times
Fri 14 August 2026	0.01070 (-0.93%)	0.01080	0.01060 - 0.01080	1.048 times
Fri 07 August 2026	0.01080 (0%)	0.01080	0.01070 - 0.01090	1.4556 times
Fri 31 July 2026	0.01080 (2.86%)	0.01050	0.01050 - 0.01080	1.3516 times
Fri 24 July 2026	0.01050 (0%)	0.01060	0.01050 - 0.01060	0 times
Fri 24 July 2026	0.01050 (0%)	0.01050	0.01050 - 0.01060	0.8766 times
Fri 17 July 2026	0.01050 (-1.87%)	0.01070	0.01050 - 0.01070	1.6432 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYNZD are 0.01 and 0.01

Monthly Target 1	0.01
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.011

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.01120 (5.66%)	0.01060	0.01060 - 0.01120	0.5487 times
Mon 31 August 2026	0.01060 (-1.85%)	0.01080	0.01050 - 0.01090	0.9527 times
Fri 31 July 2026	0.01080 (0%)	0.01080	0.01050 - 0.01090	1.2094 times
Tue 30 June 2026	0.01080 (2.86%)	0.01050	0.01050 - 0.01100	1.2757 times
Fri 29 May 2026	0.01050 (-2.78%)	0.01080	0.01050 - 0.01090	1.121 times
Thu 30 April 2026	0.01080 (-1.82%)	0.01100	0.01060 - 0.01100	1.221 times
Tue 31 March 2026	0.01100 (2.8%)	0.01070	0.01060 - 0.01100	1.3468 times
Fri 27 February 2026	0.01070 (0%)	0.01070	0.01050 - 0.01090	0.6976 times
Fri 30 January 2026	0.01070 (-3.6%)	0.01110	0.01060 - 0.01110	0.9077 times
Wed 31 December 2025	0.01110 (-0.89%)	0.01120	0.01090 - 0.01130	0.7193 times
Fri 28 November 2025	0.01120 (-0.88%)	0.01140	0.01120 - 0.01160	0.6003 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYNZD

DMA (daily moving average) of Japanese Yen JPYNZD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme