login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYNZD are 0.01 and 0.01

Daily Target 1	0.01
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.010566666666667

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.01060 (0%)	0.01060	0.01050 - 0.01060	0.956 times
Tue 28 July 2026	0.01060 (0%)	0.01060	0.01050 - 0.01060	1.9288 times
Mon 27 July 2026	0.01060 (0.95%)	0.01050	0.01050 - 0.01060	1.1598 times
Fri 24 July 2026	0.01050 (0%)	0.01060	0.01050 - 0.01060	0 times
Fri 24 July 2026	0.01050 (-0.94%)	0.01060	0.01050 - 0.01060	0 times
Thu 23 July 2026	0.01060 (0.95%)	0.01050	0.01050 - 0.01060	0.7887 times
Wed 22 July 2026	0.01050 (0%)	0.01050	0.01050 - 0.01060	0.7565 times
Tue 21 July 2026	0.01050 (0%)	0.01050	0.01050 - 0.01050	1.8945 times
Mon 20 July 2026	0.01050 (0%)	0.01050	0.01050 - 0.01060	0.784 times
Fri 17 July 2026	0.01050 (0%)	0.01050	0.01050 - 0.01060	1.7318 times
Thu 16 July 2026	0.01050 (-0.94%)	0.01060	0.01050 - 0.01060	1.0976 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYNZD are 0.01 and 0.01

Weekly Target 1	0.01
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.010566666666667

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.01060 (0.95%)	0.01050	0.01050 - 0.01060	0.6796 times
Fri 24 July 2026	0.01050 (0%)	0.01060	0.01050 - 0.01060	0 times
Fri 24 July 2026	0.01050 (0%)	0.01050	0.01050 - 0.01060	0.7097 times
Fri 17 July 2026	0.01050 (-1.87%)	0.01070	0.01050 - 0.01070	1.3303 times
Fri 10 July 2026	0.01070 (-1.83%)	0.01090	0.01070 - 0.01090	1.3892 times
Thu 02 July 2026	0.01090 (-0.91%)	0.01100	0.01080 - 0.01100	1.1068 times
Fri 26 June 2026	0.01100 (1.85%)	0.01080	0.01080 - 0.01100	1.2215 times
Thu 18 June 2026	0.01080 (0.93%)	0.01070	0.01070 - 0.01080	1.1371 times
Fri 12 June 2026	0.01070 (-0.93%)	0.01080	0.01070 - 0.01080	1.0824 times
Fri 05 June 2026	0.01080 (2.86%)	0.01050	0.01050 - 0.01080	1.3434 times
Fri 29 May 2026	0.01050 (-1.87%)	0.01070	0.01050 - 0.01080	0.5592 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYNZD are 0.01 and 0.01

Monthly Target 1	0.01
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.010666666666667

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.01060 (-1.85%)	0.01080	0.01050 - 0.01090	1.1486 times
Tue 30 June 2026	0.01080 (2.86%)	0.01050	0.01050 - 0.01100	1.3195 times
Fri 29 May 2026	0.01050 (-2.78%)	0.01080	0.01050 - 0.01090	1.1595 times
Thu 30 April 2026	0.01080 (-1.82%)	0.01100	0.01060 - 0.01100	1.263 times
Tue 31 March 2026	0.01100 (2.8%)	0.01070	0.01060 - 0.01100	1.393 times
Fri 27 February 2026	0.01070 (0%)	0.01070	0.01050 - 0.01090	0.7216 times
Fri 30 January 2026	0.01070 (-3.6%)	0.01110	0.01060 - 0.01110	0.9389 times
Wed 31 December 2025	0.01110 (-0.89%)	0.01120	0.01090 - 0.01130	0.744 times
Fri 28 November 2025	0.01120 (-0.88%)	0.01140	0.01120 - 0.01160	0.6209 times
Fri 31 October 2025	0.01130 (-3.42%)	0.01170	0.01130 - 0.01170	0.6909 times
Tue 30 September 2025	0.01170 (1.74%)	0.01150	0.01140 - 0.01170	0.2381 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYNZD

DMA (daily moving average) of Japanese Yen JPYNZD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme