UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCZK are 20.9 and 21.02

Daily Target 120.87
Daily Target 220.93
Daily Target 320.994666666667
Daily Target 421.05
Daily Target 521.12

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 07 August 2026 20.98450 (-0.25%) 21.03720 20.93830 - 21.06120 0.863 times
Thu 06 August 2026 21.03790 (0.51%) 20.93070 20.92630 - 21.05340 0.8229 times
Wed 05 August 2026 20.93100 (-0.21%) 20.97240 20.91570 - 20.98400 1.6156 times
Tue 04 August 2026 20.97430 (-0.29%) 21.03370 20.95780 - 21.04490 1.5513 times
Mon 03 August 2026 21.03470 (0.1%) 20.98290 20.95660 - 21.05390 0.4909 times
Fri 31 July 2026 21.01400 (0.05%) 21.00300 20.97350 - 21.11560 0.9914 times
Thu 30 July 2026 21.00300 (-0.35%) 21.07830 20.95730 - 21.13940 1.0593 times
Wed 29 July 2026 21.07770 (-0.72%) 21.22980 21.06120 - 21.27360 0.8936 times
Tue 28 July 2026 21.23080 (-0.11%) 21.25420 21.18840 - 21.31200 1.3566 times
Mon 27 July 2026 21.25430 (0.12%) 21.18220 21.12390 - 21.28840 0.3554 times
Fri 24 July 2026 21.22840 (0%) 21.26300 21.18260 - 21.26870 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCZK are 20.95 and 21.1

Weekly Target 120.84
Weekly Target 220.91
Weekly Target 320.987133333333
Weekly Target 421.06
Weekly Target 521.13

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 07 August 2026 20.98450 (-0.14%) 20.98290 20.91570 - 21.06120 1.1585 times
Fri 31 July 2026 21.01400 (-1.01%) 21.18220 20.95730 - 21.31200 1.0095 times
Fri 24 July 2026 21.22840 (0%) 21.26300 21.18260 - 21.26870 0 times
Fri 24 July 2026 21.22840 (0.26%) 21.20130 21.13660 - 21.28630 0.6036 times
Fri 17 July 2026 21.17340 (-0.37%) 21.27490 21.07430 - 21.35810 1.2096 times
Fri 10 July 2026 21.25120 (0.32%) 21.15480 21.10630 - 21.31370 1.282 times
Thu 02 July 2026 21.18400 (-0.59%) 21.29850 21.09590 - 21.33910 0.9884 times
Fri 26 June 2026 21.30970 (0.85%) 21.11060 21.07840 - 21.41360 1.2171 times
Thu 18 June 2026 21.12950 (1.23%) 20.80480 20.74590 - 21.14930 1.2752 times
Fri 12 June 2026 20.87270 (-0.61%) 20.99800 20.83890 - 21.07480 1.2561 times
Fri 05 June 2026 21.00110 (0.85%) 20.84660 20.74260 - 21.02600 1.5341 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCZK are 20.95 and 21.1

Monthly Target 120.84
Monthly Target 220.91
Monthly Target 320.987133333333
Monthly Target 421.06
Monthly Target 521.13

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 07 August 2026 20.98450 (-0.14%) 20.98290 20.91570 - 21.06120 0.2632 times
Fri 31 July 2026 21.01400 (-1.12%) 21.25150 20.95730 - 21.35810 1.0481 times
Tue 30 June 2026 21.25130 (2.05%) 20.84660 20.74260 - 21.41360 1.3089 times
Fri 29 May 2026 20.82490 (0.18%) 20.78890 20.61690 - 21.00290 1.2274 times
Thu 30 April 2026 20.78800 (-2.03%) 21.21270 20.50290 - 21.31580 1.2882 times
Tue 31 March 2026 21.21880 (3.41%) 20.61470 20.55390 - 21.46200 1.2919 times
Fri 27 February 2026 20.51860 (-0.04%) 20.53310 20.31160 - 20.69040 0.7981 times
Fri 30 January 2026 20.52760 (-0.31%) 20.58320 20.06840 - 20.95690 1.2294 times
Wed 31 December 2025 20.59170 (-1.02%) 20.84100 20.53880 - 20.91210 0.8171 times
Fri 28 November 2025 20.80460 (-1.43%) 21.12430 20.73200 - 21.26170 0.7276 times
Fri 31 October 2025 21.10560 (1.81%) 20.73340 20.61830 - 21.13000 1.2188 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCZK

DMA (daily moving average) of Us Dollar USDCZK

DMA period DMA value
5 day DMA 20.99
12 day DMA 21.08
20 day DMA 21.13
35 day DMA 21.18
50 day DMA 21.1
100 day DMA 21
150 day DMA 20.9
200 day DMA 20.88

EMA (exponential moving average) of Us Dollar USDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA2121.0121
12 day EMA21.0621.0721.08
20 day EMA21.0821.0921.1
35 day EMA21.0921.121.1
50 day EMA21.0821.0821.08

SMA (simple moving average) of Us Dollar USDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.992120.99
12 day SMA21.0821.1121.12
20 day SMA21.1321.1421.15
35 day SMA21.1821.1821.18
50 day SMA21.121.121.09
100 day SMA212121.01
150 day SMA20.920.8920.89
200 day SMA20.8820.8820.88
Back to top | Use Dark Theme