login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCZK are 20.75 and 21.11

Daily Target 1	20.68
Daily Target 2	20.81
Daily Target 3	21.043333333333
Daily Target 4	21.18
Daily Target 5	21.41

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Tue 07 April 2026	20.94980 (-1.37%)	21.24090	20.90750 - 21.27270	0.1279 times
Mon 06 April 2026	21.24050 (-0.03%)	21.30610	21.15450 - 21.31580	1.4177 times
Thu 02 April 2026	21.24760 (0.43%)	21.15570	21.12280 - 21.31430	1.0588 times
Wed 01 April 2026	21.15590 (-0.3%)	21.21270	21.08470 - 21.24220	1.2635 times
Tue 31 March 2026	21.21880 (-0.99%)	21.42920	21.21880 - 21.44350	0.3814 times
Mon 30 March 2026	21.43190 (0.55%)	21.33410	21.28390 - 21.46200	1.0703 times
Fri 27 March 2026	21.31500 (0.33%)	21.24730	21.22540 - 21.34010	0.9716 times
Thu 26 March 2026	21.24540 (0.41%)	21.15770	21.14610 - 21.27920	1.7164 times
Wed 25 March 2026	21.15790 (0.51%)	21.05100	21.01470 - 21.18400	1.9213 times
Tue 24 March 2026	21.05070 (-0.06%)	21.07580	21.02220 - 21.16470	0.071 times
Mon 23 March 2026	21.06410 (-0.39%)	21.17970	20.98790 - 21.35580	2.2076 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCZK are 20.72 and 21.13

Weekly Target 1	20.65
Weekly Target 2	20.8
Weekly Target 3	21.0577
Weekly Target 4	21.21
Weekly Target 5	21.47

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Tue 07 April 2026	20.94980 (-1.4%)	21.30610	20.90750 - 21.31580	0.3494 times
Thu 02 April 2026	21.24760 (-0.32%)	21.33410	21.08470 - 21.46200	0.8531 times
Fri 27 March 2026	21.31500 (0.79%)	21.17970	20.98790 - 21.35580	1.5569 times
Fri 20 March 2026	21.14750 (-1.34%)	21.39580	21.06500 - 21.42370	1.4625 times
Fri 13 March 2026	21.43400 (2.14%)	21.20410	20.86790 - 21.44700	1.7881 times
Fri 06 March 2026	20.98530 (2.27%)	20.61470	20.55390 - 21.19100	1.3468 times
Fri 27 February 2026	20.51860 (-0.22%)	20.47790	20.47090 - 20.60190	1.5425 times
Fri 20 February 2026	20.56300 (0.61%)	20.47430	20.46850 - 20.66360	0.6913 times
Fri 13 February 2026	20.43880 (0%)	20.43140	20.41320 - 20.49300	0 times
Fri 13 February 2026	20.43880 (-0.34%)	20.48260	20.31160 - 20.50110	0.4093 times
Fri 06 February 2026	20.50770 (-0.1%)	20.53310	20.46150 - 20.69040	1.3619 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCZK are 20.72 and 21.13

Monthly Target 1	20.65
Monthly Target 2	20.8
Monthly Target 3	21.0577
Monthly Target 4	21.21
Monthly Target 5	21.47

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Tue 07 April 2026	20.94980 (-1.27%)	21.21270	20.90750 - 21.31580	0.2606 times
Tue 31 March 2026	21.21880 (3.41%)	20.61470	20.55390 - 21.46200	1.932 times
Fri 27 February 2026	20.51860 (-0.04%)	20.53310	20.31160 - 20.69040	1.1937 times
Fri 30 January 2026	20.52760 (-0.31%)	20.58320	20.06840 - 20.95690	1.8386 times
Wed 31 December 2025	20.59170 (-1.02%)	20.84100	20.53880 - 20.91210	1.2221 times
Fri 28 November 2025	20.80460 (-1.43%)	21.12430	20.73200 - 21.26170	1.0882 times
Fri 31 October 2025	21.10560 (1.81%)	20.73340	20.61830 - 21.13000	1.8227 times
Tue 30 September 2025	20.72950 (-0.95%)	20.85630	20.28940 - 21.09730	0.6421 times
Fri 29 August 2025	20.92830 (-2.8%)	21.50750	20.84650 - 21.58640	0 times
Thu 31 July 2025	21.53140 (2.6%)	21.10110	20.83170 - 21.57500	0 times
Mon 30 June 2025	20.98560 (-4.48%)	21.94840	20.97680 - 21.94840	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDCZK on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDCZK

DMA (daily moving average) of Us Dollar USDCZK

DMA period	DMA value
5 day DMA	21.16
12 day DMA	21.19
20 day DMA	21.18
35 day DMA	20.96
50 day DMA	20.81
100 day DMA	20.79
150 day DMA	20.83
200 day DMA	20.92

EMA (exponential moving average) of Us Dollar USDCZK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.14	21.24	21.24
12 day EMA	21.16	21.2	21.19
20 day EMA	21.11	21.13	21.12
35 day EMA	20.99	20.99	20.97
50 day EMA	20.83	20.83	20.81

SMA (simple moving average) of Us Dollar USDCZK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.16	21.26	21.27
12 day SMA	21.19	21.2	21.2
20 day SMA	21.18	21.18	21.17
35 day SMA	20.96	20.94	20.92
50 day SMA	20.81	20.8	20.79
100 day SMA	20.79	20.79	20.79
150 day SMA	20.83	20.83	20.82
200 day SMA	20.92	20.93	20.93

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme