UsDollar USDRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDRWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDRWF are 1474.73 and 1474.73

Daily Target 11474.7262
Daily Target 21474.73
Daily Target 31474.73
Daily Target 41474.73
Daily Target 51474.73

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 1474.72620 (-0.01%) 1474.72620 1474.72620 - 1474.72620 0.7143 times
Fri 11 September 2026 1474.91630 (-0.04%) 1474.91630 1474.91630 - 1474.91630 0 times
Thu 10 September 2026 1475.52620 (0.13%) 1475.52620 1475.52620 - 1475.52620 0.7143 times
Wed 09 September 2026 1473.64000 (0.16%) 1473.84520 1473.64000 - 1473.84520 1.4286 times
Tue 08 September 2026 1471.22120 (-0.03%) 1471.24040 1471.22120 - 1471.24040 1.4286 times
Fri 04 September 2026 1471.73500 (-0.1%) 1473.08160 1471.73500 - 1473.08160 2.8571 times
Thu 03 September 2026 1473.24390 (-0.06%) 1473.41860 1473.24390 - 1473.41860 1.4286 times
Wed 02 September 2026 1474.20170 (-0.02%) 1474.20170 1474.20170 - 1474.20170 0.7143 times
Tue 01 September 2026 1474.51960 (0.03%) 1474.51960 1474.51960 - 1474.51960 0.7143 times
Mon 31 August 2026 1474.05530 (0.26%) 1474.05530 1474.05530 - 1474.05530 0 times
Fri 28 August 2026 1470.21130 (-0.24%) 1470.30670 1470.21130 - 1470.30670 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDRWF are 1474.73 and 1474.73

Weekly Target 11474.7262
Weekly Target 21474.73
Weekly Target 31474.73
Weekly Target 41474.73
Weekly Target 51474.73

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 1474.72620 (-0.01%) 1474.72620 1474.72620 - 1474.72620 0.2174 times
Fri 11 September 2026 1474.91630 (0.22%) 1471.24040 1471.22120 - 1475.52620 1.087 times
Fri 04 September 2026 1471.73500 (0.1%) 1474.05530 1471.73500 - 1474.51960 1.7391 times
Fri 28 August 2026 1470.21130 (-0.18%) 1473.96580 1470.21130 - 1474.45790 1.7391 times
Fri 21 August 2026 1472.83470 (-0.01%) 1467.74190 1467.74190 - 1473.70880 1.5217 times
Thu 13 August 2026 1472.95790 (0.18%) 1469.45520 1469.44370 - 1472.95790 1.087 times
Fri 07 August 2026 1470.28210 (0.1%) 1466.22530 1466.22530 - 1471.96330 1.087 times
Fri 31 July 2026 1468.77170 (-0.29%) 1472.24940 1465.78830 - 1472.24940 1.3043 times
Fri 24 July 2026 1473.01490 (0%) 1473.01490 1473.01490 - 1473.01490 0 times
Fri 24 July 2026 1473.01490 (0.06%) 1471.55050 1471.05360 - 1473.01490 0.2174 times
Fri 17 July 2026 1472.12320 (0.2%) 1474.53900 1470.81230 - 1478.31850 0.8696 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDRWF are 1472.97 and 1477.28

Monthly Target 11469.52
Monthly Target 21472.12
Monthly Target 31473.8245333333
Monthly Target 41476.43
Monthly Target 51478.13

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 1474.72620 (0.05%) 1474.51960 1471.22120 - 1475.52620 0.6573 times
Mon 31 August 2026 1474.05530 (0.36%) 1466.22530 1466.22530 - 1474.45790 1.1737 times
Fri 31 July 2026 1468.77170 (0.18%) 1466.22080 1465.28090 - 1478.31850 1.1268 times
Tue 30 June 2026 1466.20050 (-0.1%) 1468.29880 1462.18230 - 1485.52600 1.1737 times
Fri 29 May 2026 1467.64250 (0.37%) 1462.00000 1461.96230 - 1468.93630 0.9859 times
Thu 30 April 2026 1462.26520 (0.17%) 1459.70440 1459.65780 - 1466.25760 1.2207 times
Tue 31 March 2026 1459.72750 (-0.04%) 1463.10670 1454.66330 - 1463.55620 1.3615 times
Fri 27 February 2026 1460.28060 (0.12%) 1463.51960 1457.52410 - 1463.51960 0.7981 times
Fri 30 January 2026 1458.47310 (0.14%) 1456.16120 1456.16120 - 1459.14960 0.7981 times
Wed 31 December 2025 1456.48250 (0.14%) 1454.47200 1454.25770 - 1457.72570 0.7042 times
Fri 28 November 2025 1454.41030 (0.03%) 1453.17330 1452.41260 - 1455.12370 0.7512 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDRWF

DMA (daily moving average) of Us Dollar USDRWF

DMA period DMA value
5 day DMA 1474.01
12 day DMA 1473.47
20 day DMA 1473.05
35 day DMA 1471.92
50 day DMA 1471.61
100 day DMA 1468.68
150 day DMA 1466.05
200 day DMA 1463.73

EMA (exponential moving average) of Us Dollar USDRWF

EMA period EMA current EMA prev EMA prev2
5 day EMA1474.321474.111473.7
12 day EMA1473.641473.441473.17
20 day EMA1473.071472.91472.69
35 day EMA1472.261472.111471.95
50 day EMA1471.421471.291471.14

SMA (simple moving average) of Us Dollar USDRWF

SMA period SMA current SMA prev SMA prev2
5 day SMA1474.011473.411473.07
12 day SMA1473.471473.311473.27
20 day SMA1473.051472.971472.86
35 day SMA1471.921471.871471.78
50 day SMA1471.611471.431471.26
100 day SMA1468.681468.571468.43
150 day SMA1466.051465.951465.85
200 day SMA1463.731463.631463.52
Back to top | Use Dark Theme