login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNGBP are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.043333333333333

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.04320 (-0.92%)	0.04350	0.04320 - 0.04360	1.7023 times
Fri 11 September 2026	0.04360 (0%)	0.04360	0.04350 - 0.04370	0 times
Thu 10 September 2026	0.04360 (-0.23%)	0.04370	0.04350 - 0.04370	1.1185 times
Wed 09 September 2026	0.04370 (0%)	0.04370	0.04360 - 0.04370	0.9672 times
Tue 08 September 2026	0.04370 (-0.23%)	0.04360	0.04350 - 0.04370	0.8724 times
Fri 04 September 2026	0.04380 (0.23%)	0.04370	0.04370 - 0.04390	1.4923 times
Thu 03 September 2026	0.04370 (0%)	0.04370	0.04350 - 0.04370	0.5497 times
Wed 02 September 2026	0.04370 (0.46%)	0.04350	0.04350 - 0.04370	1.6176 times
Tue 01 September 2026	0.04350 (0.23%)	0.04340	0.04340 - 0.04360	1.5479 times
Mon 31 August 2026	0.04340 (0%)	0.04340	0.04330 - 0.04340	0.132 times
Fri 28 August 2026	0.04340 (0%)	0.04340	0.04330 - 0.04350	0 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNGBP are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.043333333333333

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.04320 (-0.92%)	0.04350	0.04320 - 0.04360	0.4115 times
Fri 11 September 2026	0.04360 (-0.46%)	0.04360	0.04350 - 0.04370	0.715 times
Fri 04 September 2026	0.04380 (0.92%)	0.04340	0.04330 - 0.04390	1.2907 times
Fri 28 August 2026	0.04340 (0.23%)	0.04330	0.04320 - 0.04350	1.8852 times
Fri 21 August 2026	0.04330 (-0.23%)	0.04340	0.04320 - 0.04340	0.9982 times
Fri 14 August 2026	0.04340 (0.23%)	0.04320	0.04310 - 0.04360	1.0856 times
Fri 07 August 2026	0.04330 (1.17%)	0.04280	0.04280 - 0.04340	1.3585 times
Fri 31 July 2026	0.04280 (-0.23%)	0.04290	0.04270 - 0.04320	1.3322 times
Fri 24 July 2026	0.04290 (0%)	0.04290	0.04290 - 0.04300	0 times
Fri 24 July 2026	0.04290 (1.18%)	0.04240	0.04240 - 0.04300	0.9231 times
Fri 17 July 2026	0.04240 (-0.7%)	0.04270	0.04240 - 0.04290	1.6163 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNGBP are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.043433333333333

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.04320 (-0.46%)	0.04340	0.04320 - 0.04390	0.4188 times
Mon 31 August 2026	0.04340 (1.4%)	0.04280	0.04280 - 0.04360	0.941 times
Fri 31 July 2026	0.04280 (-0.7%)	0.04310	0.04240 - 0.04320	1.0968 times
Tue 30 June 2026	0.04310 (0.7%)	0.04280	0.04270 - 0.04370	1.1923 times
Fri 29 May 2026	0.04280 (1.66%)	0.04210	0.04200 - 0.04340	1.0208 times
Thu 30 April 2026	0.04210 (-0.24%)	0.04220	0.04200 - 0.04300	1.1567 times
Tue 31 March 2026	0.04220 (-2.09%)	0.04310	0.04150 - 0.04330	1.8268 times
Fri 27 February 2026	0.04310 (3.11%)	0.04180	0.04170 - 0.04330	0.7922 times
Fri 30 January 2026	0.04180 (1.21%)	0.04130	0.04110 - 0.04270	0.9661 times
Wed 31 December 2025	0.04130 (0%)	0.04130	0.04090 - 0.04180	0.5886 times
Fri 28 November 2025	0.04130 (0.98%)	0.04120	0.04090 - 0.04180	0.5873 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNGBP

DMA (daily moving average) of Mexican Peso MXNGBP

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Mexican Peso MXNGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Mexican Peso MXNGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme