login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNGBP are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.042966666666667

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.04290 (-0.69%)	0.04320	0.04280 - 0.04320	1.2245 times
Tue 28 July 2026	0.04320 (0.23%)	0.04310	0.04300 - 0.04320	1.9424 times
Mon 27 July 2026	0.04310 (0.47%)	0.04290	0.04290 - 0.04320	0.6846 times
Fri 24 July 2026	0.04290 (0%)	0.04290	0.04290 - 0.04300	0 times
Fri 24 July 2026	0.04290 (0%)	0.04290	0.04290 - 0.04300	0 times
Thu 23 July 2026	0.04290 (-0.23%)	0.04300	0.04280 - 0.04300	0.911 times
Wed 22 July 2026	0.04300 (0.23%)	0.04290	0.04290 - 0.04300	0.9321 times
Tue 21 July 2026	0.04290 (0.23%)	0.04270	0.04270 - 0.04300	1.7294 times
Mon 20 July 2026	0.04280 (0.94%)	0.04240	0.04240 - 0.04280	0.8163 times
Fri 17 July 2026	0.04240 (-0.47%)	0.04260	0.04240 - 0.04260	1.7597 times
Thu 16 July 2026	0.04260 (0.24%)	0.04250	0.04240 - 0.04260	1.1455 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNGBP are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.042966666666667

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.04290 (0%)	0.04290	0.04280 - 0.04320	0.6473 times
Fri 24 July 2026	0.04290 (0%)	0.04290	0.04290 - 0.04300	0 times
Fri 24 July 2026	0.04290 (1.18%)	0.04240	0.04240 - 0.04300	0.7376 times
Fri 17 July 2026	0.04240 (-0.7%)	0.04270	0.04240 - 0.04290	1.2914 times
Fri 10 July 2026	0.04270 (-0.47%)	0.04280	0.04240 - 0.04300	1.3024 times
Thu 02 July 2026	0.04290 (-0.92%)	0.04330	0.04270 - 0.04330	1.1271 times
Fri 26 June 2026	0.04330 (-0.69%)	0.04360	0.04300 - 0.04370	1.2014 times
Thu 18 June 2026	0.04360 (0.69%)	0.04330	0.04320 - 0.04370	1.2014 times
Fri 12 June 2026	0.04330 (0.93%)	0.04290	0.04270 - 0.04340	1.1366 times
Fri 05 June 2026	0.04290 (0.23%)	0.04280	0.04270 - 0.04310	1.3548 times
Fri 29 May 2026	0.04280 (-0.47%)	0.04280	0.04270 - 0.04300	0.5734 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNGBP are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.042833333333333

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.04290 (-0.46%)	0.04310	0.04240 - 0.04320	1.0191 times
Tue 30 June 2026	0.04310 (0.7%)	0.04280	0.04270 - 0.04370	1.2089 times
Fri 29 May 2026	0.04280 (1.66%)	0.04210	0.04200 - 0.04340	1.035 times
Thu 30 April 2026	0.04210 (-0.24%)	0.04220	0.04200 - 0.04300	1.1728 times
Tue 31 March 2026	0.04220 (-2.09%)	0.04310	0.04150 - 0.04330	1.8522 times
Fri 27 February 2026	0.04310 (3.11%)	0.04180	0.04170 - 0.04330	0.8032 times
Fri 30 January 2026	0.04180 (1.21%)	0.04130	0.04110 - 0.04270	0.9795 times
Wed 31 December 2025	0.04130 (0%)	0.04130	0.04090 - 0.04180	0.5968 times
Fri 28 November 2025	0.04130 (0.98%)	0.04120	0.04090 - 0.04180	0.5955 times
Fri 31 October 2025	0.04090 (0.74%)	0.04060	0.04010 - 0.04120	0.7373 times
Tue 30 September 2025	0.04060 (2.27%)	0.03960	0.03960 - 0.04070	0.2553 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNGBP

DMA (daily moving average) of Mexican Peso MXNGBP

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Mexican Peso MXNGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Mexican Peso MXNGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme