login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKDKK are 0.31 and 0.31

Daily Target 1	0.30663333333333
Daily Target 2	0.31
Daily Target 3	0.31
Daily Target 4	0.31
Daily Target 5	0.31

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.30660 (0%)	0.30660	0.30650 - 0.30680	0.9499 times
Thu 09 April 2026	0.30660 (0.07%)	0.30640	0.30610 - 0.30670	0.7605 times
Wed 08 April 2026	0.30640 (0.36%)	0.30510	0.30510 - 0.30670	0.1098 times
Tue 07 April 2026	0.30530 (0.16%)	0.30480	0.30450 - 0.30590	0.1189 times
Mon 06 April 2026	0.30480 (0.03%)	0.30470	0.30460 - 0.30530	1.7544 times
Thu 02 April 2026	0.30470 (-0.03%)	0.30480	0.30440 - 0.30500	1.0778 times
Wed 01 April 2026	0.30480 (0.16%)	0.30440	0.30430 - 0.30500	1.2421 times
Tue 31 March 2026	0.30430 (0%)	0.30430	0.30400 - 0.30500	2.0757 times
Mon 30 March 2026	0.30430 (-0.1%)	0.30480	0.30410 - 0.30480	0.9906 times
Fri 27 March 2026	0.30460 (-0.1%)	0.30490	0.30430 - 0.30490	0.9202 times
Thu 26 March 2026	0.30490 (-0.2%)	0.30550	0.30480 - 0.30550	1.8699 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKDKK are 0.31 and 0.31

Weekly Target 1	0.3
Weekly Target 2	0.30596666666667
Weekly Target 3	0.31
Weekly Target 4	0.31
Weekly Target 5	0.31

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.30660 (0.62%)	0.30470	0.30450 - 0.30680	0.8526 times
Thu 02 April 2026	0.30470 (0.03%)	0.30480	0.30400 - 0.30500	1.2433 times
Fri 27 March 2026	0.30460 (-0.23%)	0.30510	0.30430 - 0.30600	1.4665 times
Fri 20 March 2026	0.30530 (-0.03%)	0.30540	0.30460 - 0.30590	1.4349 times
Fri 13 March 2026	0.30540 (-0.33%)	0.30570	0.30510 - 0.30700	1.7596 times
Fri 06 March 2026	0.30640 (-0.58%)	0.30820	0.30560 - 0.30840	1.0826 times
Fri 27 February 2026	0.30820 (-0.06%)	0.30830	0.30800 - 0.30870	1.2769 times
Fri 20 February 2026	0.30840 (0.13%)	0.30790	0.30760 - 0.30850	0.5483 times
Fri 13 February 2026	0.30800 (0%)	0.30810	0.30770 - 0.30830	0 times
Fri 13 February 2026	0.30800 (-0.06%)	0.30830	0.30770 - 0.30860	0.3353 times
Fri 06 February 2026	0.30820 (0.39%)	0.30700	0.30620 - 0.30840	1.1455 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKDKK are 0.31 and 0.31

Monthly Target 1	0.3
Monthly Target 2	0.3059
Monthly Target 3	0.31
Monthly Target 4	0.31
Monthly Target 5	0.31

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.30660 (0.76%)	0.30440	0.30430 - 0.30680	0.4575 times
Tue 31 March 2026	0.30430 (-1.27%)	0.30820	0.30400 - 0.30840	2.1261 times
Fri 27 February 2026	0.30820 (0.39%)	0.30700	0.30620 - 0.30870	1.0895 times
Fri 30 January 2026	0.30700 (-0.71%)	0.30890	0.30650 - 0.30960	1.5767 times
Wed 31 December 2025	0.30920 (-0.16%)	0.30890	0.30610 - 0.30990	1.2085 times
Fri 28 November 2025	0.30970 (0.98%)	0.30680	0.30590 - 0.31000	1.0752 times
Fri 31 October 2025	0.30670 (-0.03%)	0.30680	0.30600 - 0.30840	1.8305 times
Tue 30 September 2025	0.30680 (0.52%)	0.30560	0.30460 - 0.30830	0.636 times
Fri 29 August 2025	0.30520 (0.49%)	0.30360	0.30310 - 0.30580	0 times
Thu 31 July 2025	0.30370 (0.66%)	0.30150	0.30150 - 0.30440	0 times
Mon 30 June 2025	0.30170 (0.84%)	0.29920	0.29920 - 0.30190	0 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKDKK

DMA (daily moving average) of Czech Koruna CZKDKK

DMA period	DMA value
5 day DMA	0.31
12 day DMA	0.31
20 day DMA	0.31
35 day DMA	0.31
50 day DMA	0.31
100 day DMA	0.31
150 day DMA	0.31
200 day DMA	0.31

EMA (exponential moving average) of Czech Koruna CZKDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.31
12 day EMA	0.31	0.31	0.31
20 day EMA	0.31	0.31	0.31
35 day EMA	0.31	0.31	0.31
50 day EMA	0.31	0.31	0.31

SMA (simple moving average) of Czech Koruna CZKDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.31	0.31	0.31
12 day SMA	0.31	0.31	0.31
20 day SMA	0.31	0.31	0.31
35 day SMA	0.31	0.31	0.31
50 day SMA	0.31	0.31	0.31
100 day SMA	0.31	0.31	0.31
150 day SMA	0.31	0.31	0.31
200 day SMA	0.31	0.31	0.31

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme