login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKDKK are 0.31 and 0.31

Daily Target 1	0.30873333333333
Daily Target 2	0.31
Daily Target 3	0.31
Daily Target 4	0.31
Daily Target 5	0.31

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.30860 (-0.1%)	0.30890	0.30850 - 0.30910	1.3453 times
Thu 30 July 2026	0.30890 (-0.13%)	0.30930	0.30870 - 0.30940	1.4557 times
Wed 29 July 2026	0.30930 (0.03%)	0.30920	0.30880 - 0.30930	1.1442 times
Tue 28 July 2026	0.30920 (-0.03%)	0.30930	0.30870 - 0.30950	2.04 times
Mon 27 July 2026	0.30930 (-0.13%)	0.30970	0.30890 - 0.31000	0.4906 times
Fri 24 July 2026	0.30970 (0%)	0.30900	0.30900 - 0.30990	0 times
Fri 24 July 2026	0.30970 (0.23%)	0.30900	0.30900 - 0.30990	0 times
Thu 23 July 2026	0.30900 (-0.1%)	0.30930	0.30880 - 0.30930	0.7934 times
Wed 22 July 2026	0.30930 (0.1%)	0.30900	0.30890 - 0.30960	0.8378 times
Tue 21 July 2026	0.30900 (0%)	0.30890	0.30890 - 0.30930	1.8929 times
Mon 20 July 2026	0.30900 (0.1%)	0.30860	0.30860 - 0.30920	0.7531 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKDKK are 0.31 and 0.31

Weekly Target 1	0.30903333333333
Weekly Target 2	0.31
Weekly Target 3	0.31
Weekly Target 4	0.31
Weekly Target 5	0.31

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.30860 (-0.36%)	0.30970	0.30850 - 0.31000	1.0234 times
Fri 24 July 2026	0.30970 (0%)	0.30900	0.30900 - 0.30990	0 times
Fri 24 July 2026	0.30970 (0.32%)	0.30860	0.30860 - 0.30990	0.6759 times
Fri 17 July 2026	0.30870 (0.16%)	0.30810	0.30750 - 0.30900	1.4137 times
Fri 10 July 2026	0.30820 (-0.19%)	0.30890	0.30780 - 0.30950	1.3436 times
Thu 02 July 2026	0.30880 (0.23%)	0.30820	0.30780 - 0.30910	1.0727 times
Fri 26 June 2026	0.30810 (-0.19%)	0.30890	0.30790 - 0.30910	1.0753 times
Thu 18 June 2026	0.30870 (-0.29%)	0.30960	0.30850 - 0.31000	1.0878 times
Fri 12 June 2026	0.30960 (0.23%)	0.30890	0.30830 - 0.30980	1.0281 times
Fri 05 June 2026	0.30890 (0.36%)	0.30780	0.30760 - 0.30950	1.2795 times
Fri 29 May 2026	0.30780 (0.07%)	0.30800	0.30740 - 0.30820	0.5409 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKDKK are 0.31 and 0.31

Monthly Target 1	0.3087
Monthly Target 2	0.31
Monthly Target 3	0.31
Monthly Target 4	0.31
Monthly Target 5	0.31

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.30860 (0.13%)	0.30820	0.30750 - 0.31000	1.1104 times
Tue 30 June 2026	0.30820 (0.13%)	0.30780	0.30760 - 0.31000	1.1122 times
Fri 29 May 2026	0.30780 (0.42%)	0.30650	0.30610 - 0.30820	1.0322 times
Thu 30 April 2026	0.30650 (0.72%)	0.30440	0.30430 - 0.30810	1.1353 times
Tue 31 March 2026	0.30430 (-1.27%)	0.30820	0.30400 - 0.30840	1.3392 times
Fri 27 February 2026	0.30820 (0.39%)	0.30700	0.30620 - 0.30870	0.6863 times
Fri 30 January 2026	0.30700 (-0.71%)	0.30890	0.30650 - 0.30960	0.9931 times
Wed 31 December 2025	0.30920 (-0.16%)	0.30890	0.30610 - 0.30990	0.7612 times
Fri 28 November 2025	0.30970 (0.98%)	0.30680	0.30590 - 0.31000	0.6772 times
Fri 31 October 2025	0.30670 (-0.03%)	0.30680	0.30600 - 0.30840	1.153 times
Tue 30 September 2025	0.30680 (0.52%)	0.30560	0.30460 - 0.30830	0.4006 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKDKK

DMA (daily moving average) of Czech Koruna CZKDKK

DMA period	DMA value
5 day DMA	0.31
12 day DMA	0.31
20 day DMA	0.31
35 day DMA	0.31
50 day DMA	0.31
100 day DMA	0.31
150 day DMA	0.31
200 day DMA	0.31

EMA (exponential moving average) of Czech Koruna CZKDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.31
12 day EMA	0.31	0.31	0.31
20 day EMA	0.31	0.31	0.31
35 day EMA	0.31	0.31	0.31
50 day EMA	0.31	0.31	0.31

SMA (simple moving average) of Czech Koruna CZKDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.31	0.31	0.31
12 day SMA	0.31	0.31	0.31
20 day SMA	0.31	0.31	0.31
35 day SMA	0.31	0.31	0.31
50 day SMA	0.31	0.31	0.31
100 day SMA	0.31	0.31	0.31
150 day SMA	0.31	0.31	0.31
200 day SMA	0.31	0.31	0.31

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme