login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPJOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPJOD are 0.95 and 0.95

Daily Target 1	0.95
Daily Target 2	0.95
Daily Target 3	0.95
Daily Target 4	0.95
Daily Target 5	0.95206666666667

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.95180 (-0.17%)	0.95260	0.95180 - 0.95260	2 times
Mon 27 July 2026	0.95340 (-0.1%)	0.95390	0.95340 - 0.95390	0 times
Fri 24 July 2026	0.95440 (0%)	0.95440	0.95440 - 0.95440	0 times
Fri 24 July 2026	0.95440 (-0.08%)	0.95440	0.95440 - 0.95440	0 times
Thu 23 July 2026	0.95520 (-0.28%)	0.95720	0.95520 - 0.95720	1 times
Wed 22 July 2026	0.95790 (-0.07%)	0.95790	0.95790 - 0.95790	1 times
Tue 21 July 2026	0.95860 (-0.05%)	0.95860	0.95860 - 0.95860	1 times
Fri 17 July 2026	0.95910 (-0.06%)	0.95940	0.95910 - 0.95940	2 times
Thu 16 July 2026	0.95970 (0%)	0.95970	0.95970 - 0.95970	0 times
Wed 15 July 2026	0.95970 (1.24%)	0.95960	0.95960 - 0.95970	3 times
Tue 14 July 2026	0.94790 (0%)	0.94780	0.94780 - 0.94790	2 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJOD are 0.95 and 0.95

Weekly Target 1	0.95
Weekly Target 2	0.95
Weekly Target 3	0.95
Weekly Target 4	0.95
Weekly Target 5	0.9525

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.95180 (-0.27%)	0.95390	0.95180 - 0.95390	0.5 times
Fri 24 July 2026	0.95440 (0%)	0.95440	0.95440 - 0.95440	0 times
Fri 24 July 2026	0.95440 (-0.49%)	0.95860	0.95440 - 0.95860	0.75 times
Fri 17 July 2026	0.95910 (1.19%)	0.94790	0.94780 - 0.95970	1.75 times
Fri 10 July 2026	0.94780 (0.9%)	0.94680	0.94680 - 0.94780	1.75 times
Wed 01 July 2026	0.93930 (0.38%)	0.93570	0.93570 - 0.93930	1 times
Fri 26 June 2026	0.93570 (-1.82%)	0.95080	0.93490 - 0.95080	1.5 times
Tue 16 June 2026	0.95300 (-0.04%)	0.95320	0.95300 - 0.95320	0.5 times
Wed 10 June 2026	0.95340 (-0.18%)	0.95440	0.95340 - 0.95440	0.75 times
Fri 05 June 2026	0.95510 (-0.13%)	0.95620	0.95510 - 0.95620	1.5 times
Fri 29 May 2026	0.95630 (-0.05%)	0.95660	0.95630 - 0.95660	0.25 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJOD are 0.94 and 0.97

Monthly Target 1	0.93
Monthly Target 2	0.94
Monthly Target 3	0.9492
Monthly Target 4	0.96
Monthly Target 5	0.97

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.95180 (1.33%)	0.93610	0.93610 - 0.95970	1.0556 times
Tue 30 June 2026	0.93930 (-1.78%)	0.95620	0.93490 - 0.95620	1.1667 times
Fri 29 May 2026	0.95630 (-0.42%)	0.96050	0.95630 - 0.96470	0.5556 times
Wed 29 April 2026	0.96030 (2.68%)	0.93580	0.93580 - 0.96090	1.0556 times
Mon 30 March 2026	0.93520 (-2.3%)	0.95670	0.93520 - 0.95670	0.8889 times
Fri 27 February 2026	0.95720 (-1.38%)	0.97080	0.95670 - 0.97080	0.8889 times
Fri 30 January 2026	0.97060 (1.78%)	0.95370	0.95330 - 0.97060	0.9444 times
Wed 31 December 2025	0.95360 (1.72%)	0.93760	0.93530 - 0.95370	1.3889 times
Fri 28 November 2025	0.93750 (-0.6%)	0.94160	0.92560 - 0.94160	0.6111 times
Fri 31 October 2025	0.94320 (-0.79%)	0.95550	0.94280 - 0.95550	1.4444 times
Tue 30 September 2025	0.95070 (-0.34%)	0.95500	0.95040 - 0.96210	0.3333 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPJOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPJOD

DMA (daily moving average) of Pound Sterling GBPJOD

DMA period	DMA value
5 day DMA	0.95
12 day DMA	0.96
20 day DMA	0.95
35 day DMA	0.95
50 day DMA	0.95
100 day DMA	0.95
150 day DMA	0.95
200 day DMA	0.95

EMA (exponential moving average) of Pound Sterling GBPJOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.95	0.95	0.95
12 day EMA	0.96	0.96	0.96
20 day EMA	0.96	0.96	0.96
35 day EMA	0.96	0.96	0.96
50 day EMA	0.95	0.95	0.95

SMA (simple moving average) of Pound Sterling GBPJOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.95	0.96	0.96
12 day SMA	0.96	0.95	0.95
20 day SMA	0.95	0.95	0.95
35 day SMA	0.95	0.95	0.95
50 day SMA	0.95	0.95	0.95
100 day SMA	0.95	0.95	0.95
150 day SMA	0.95	0.95	0.95
200 day SMA	0.95	0.95	0.95

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme