Login or Join
HomepageSouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARIDR are 994.8 and 1005.13
| Daily Target 1 | 992.39 |
| Daily Target 2 | 997.2 |
| Daily Target 3 | 1002.7261 |
| Daily Target 4 | 1007.53 |
| Daily Target 5 | 1013.06 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1001.99850 (-0.52%) | 1007.29760 | 997.92410 - 1008.25570 | 1.1366 times | Wed 01 April 2026 | 1007.20950 (0.68%) | 1000.84000 | 1000.84000 - 1012.61600 | 1.1178 times | Tue 31 March 2026 | 1000.40650 (1.2%) | 988.83700 | 988.83700 - 1002.29400 | 1.808 times | Mon 30 March 2026 | 988.56510 (-0.22%) | 990.59710 | 987.46720 - 997.06630 | 0.4554 times | Fri 27 March 2026 | 990.76880 (0.07%) | 989.99220 | 986.54480 - 997.55430 | 1.0719 times | Thu 26 March 2026 | 990.10440 (-0.76%) | 997.41640 | 985.30190 - 997.41640 | 1.7243 times | Wed 25 March 2026 | 997.66800 (0.23%) | 995.78160 | 991.99660 - 1002.49160 | 2.0251 times | Tue 24 March 2026 | 995.39510 (-0.57%) | 1000.92580 | 987.42060 - 1004.62760 | 0 times | Mon 23 March 2026 | 1001.05180 (0.53%) | 994.32060 | 985.58930 - 1012.12810 | 0 times | Fri 20 March 2026 | 995.75210 (-1.09%) | 1006.92580 | 989.74950 - 1012.19700 | 0.6608 times | Thu 19 March 2026 | 1006.76630 (-0.78%) | 1003.45140 | 992.45140 - 1010.42860 | 1.1458 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARIDR are 994.73 and 1019.88
| Weekly Target 1 | 975.55 |
| Weekly Target 2 | 988.77 |
| Weekly Target 3 | 1000.6939 |
| Weekly Target 4 | 1013.92 |
| Weekly Target 5 | 1025.84 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1001.99850 (1.13%) | 990.59710 | 987.46720 - 1012.61600 | 1.361 times | Fri 27 March 2026 | 990.76880 (-0.5%) | 994.32060 | 985.30190 - 1012.12810 | 1.4524 times | Fri 20 March 2026 | 995.75210 (-0.3%) | 999.33180 | 989.74950 - 1021.01780 | 1.1171 times | Fri 13 March 2026 | 998.69980 (-2.44%) | 1022.38370 | 998.02400 - 1042.38130 | 1.6603 times | Fri 06 March 2026 | 1023.65750 (-2.87%) | 1053.40140 | 1009.93640 - 1053.40140 | 1.8278 times | Fri 27 February 2026 | 1053.91470 (0.28%) | 1051.21290 | 1047.76540 - 1061.25670 | 1.1831 times | Fri 20 February 2026 | 1050.99690 (-0.44%) | 1053.56010 | 1042.31650 - 1057.79210 | 0.4368 times | Fri 13 February 2026 | 1055.64660 (0%) | 1053.56290 | 1047.64640 - 1056.77510 | 0 times | Fri 13 February 2026 | 1055.64660 (0.36%) | 1052.00700 | 1046.82880 - 1063.68890 | 0.2025 times | Fri 06 February 2026 | 1051.83640 (1.27%) | 1038.07030 | 1030.80330 - 1055.01510 | 0.7591 times | Fri 30 January 2026 | 1038.61610 (-0.19%) | 1040.77320 | 1035.40270 - 1072.71420 | 0.9953 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARIDR are 999.96 and 1014.65
| Monthly Target 1 | 989.49 |
| Monthly Target 2 | 995.74 |
| Monthly Target 3 | 1004.1795333333 |
| Monthly Target 4 | 1010.43 |
| Monthly Target 5 | 1018.87 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1001.99850 (0.16%) | 1000.84000 | 997.92410 - 1012.61600 | 0.2519 times | Tue 31 March 2026 | 1000.40650 (-5.08%) | 1053.40140 | 985.30190 - 1053.40140 | 2.4995 times | Fri 27 February 2026 | 1053.91470 (1.47%) | 1038.07030 | 1030.80330 - 1063.68890 | 0.9574 times | Fri 30 January 2026 | 1038.61610 (3.09%) | 1007.43870 | 1007.43870 - 1072.71420 | 1.6424 times | Wed 31 December 2025 | 1007.52660 (3.61%) | 972.44430 | 969.42040 - 1011.52920 | 1.4847 times | Fri 28 November 2025 | 972.39880 (1.28%) | 962.64760 | 951.71360 - 983.21850 | 0.9955 times | Fri 31 October 2025 | 960.11140 (-0.67%) | 966.55000 | 949.03180 - 972.53280 | 1.7098 times | Tue 30 September 2025 | 966.59130 (3.93%) | 933.11530 | 924.05040 - 968.92030 | 0.4589 times | Fri 29 August 2025 | 930.04600 (2.73%) | 913.40000 | 899.60000 - 932.70000 | 0 times | Thu 31 July 2025 | 905.30000 (-0.69%) | 909.10000 | 902.80000 - 930.40000 | 0 times | Mon 30 June 2025 | 911.60000 (0.3%) | 908.90000 | 901.60000 - 926.00000 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARIDR
DMA (daily moving average) of South African ZARIDR
| DMA period | DMA value |
| 5 day DMA | 997.79 |
| 12 day DMA | 999.2 |
| 20 day DMA | 1007.4 |
| 35 day DMA | 1025.32 |
| 50 day DMA | 1032.42 |
| 100 day DMA | 1013.35 |
| 150 day DMA | 992.2 |
| 200 day DMA | 973.16 |
EMA (exponential moving average) of South African ZARIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.19 | 999.29 | 995.33 |
| 12 day EMA | 1002.26 | 1002.31 | 1001.42 |
| 20 day EMA | 1008.41 | 1009.09 | 1009.29 |
| 35 day EMA | 1017.85 | 1018.78 | 1019.46 |
| 50 day EMA | 1029.09 | 1030.2 | 1031.14 |
SMA (simple moving average) of South African ZARIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.79 | 995.41 | 993.5 |
| 12 day SMA | 999.2 | 1000.43 | 999.72 |
| 20 day SMA | 1007.4 | 1008.9 | 1009.75 |
| 35 day SMA | 1025.32 | 1026.91 | 1028.21 |
| 50 day SMA | 1032.42 | 1033.17 | 1033.69 |
| 100 day SMA | 1013.35 | 1012.94 | 1012.45 |
| 150 day SMA | 992.2 | 991.66 | 991.1 |
| 200 day SMA | 973.16 | 972.73 | 972.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.