Login or Join
HomepageDanishKrone DKKTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKTRY are 7.21 and 7.24
| Daily Target 1 | 7.19 |
| Daily Target 2 | 7.21 |
| Daily Target 3 | 7.2193 |
| Daily Target 4 | 7.24 |
| Daily Target 5 | 7.25 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7.22300 (0.2%) | 7.20840 | 7.20130 - 7.23360 | 1.9277 times | Mon 27 July 2026 | 7.20850 (0.07%) | 7.22390 | 7.20480 - 7.23880 | 0.6601 times | Fri 24 July 2026 | 7.20310 (0%) | 7.20840 | 7.20300 - 7.22660 | 0 times | Fri 24 July 2026 | 7.20310 (-0.09%) | 7.20840 | 7.20300 - 7.22660 | 0 times | Thu 23 July 2026 | 7.20970 (-0.16%) | 7.22170 | 7.19800 - 7.24020 | 0.5939 times | Wed 22 July 2026 | 7.22120 (0.25%) | 7.20440 | 7.20370 - 7.22280 | 0.9002 times | Tue 21 July 2026 | 7.20330 (-0.08%) | 7.21050 | 7.19470 - 7.22080 | 2.2564 times | Mon 20 July 2026 | 7.20920 (-0.15%) | 7.21510 | 7.20200 - 7.23150 | 0.6967 times | Fri 17 July 2026 | 7.21980 (0.02%) | 7.21880 | 7.21330 - 7.23080 | 1.8974 times | Thu 16 July 2026 | 7.21850 (-0.21%) | 7.23410 | 7.21140 - 7.24010 | 1.0676 times | Wed 15 July 2026 | 7.23400 (0.58%) | 7.19220 | 7.18050 - 7.23470 | 2.4297 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTRY are 7.19 and 7.23
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.2210333333333 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7.22300 (0.28%) | 7.22390 | 7.20130 - 7.23880 | 0.3886 times | Fri 24 July 2026 | 7.20310 (0%) | 7.20840 | 7.20300 - 7.22660 | 0 times | Fri 24 July 2026 | 7.20310 (-0.23%) | 7.21510 | 7.19470 - 7.24020 | 0.6678 times | Fri 17 July 2026 | 7.21980 (0.59%) | 7.18200 | 7.15570 - 7.24010 | 1.4437 times | Fri 10 July 2026 | 7.17730 (0.4%) | 7.16840 | 7.14430 - 7.20750 | 1.3405 times | Thu 02 July 2026 | 7.14890 (0.64%) | 7.10630 | 7.09970 - 7.18300 | 1.256 times | Fri 26 June 2026 | 7.10360 (-0.3%) | 7.12990 | 7.04880 - 7.13740 | 1.2402 times | Thu 18 June 2026 | 7.12500 (-0.54%) | 7.18990 | 7.11550 - 7.22200 | 1.2232 times | Fri 12 June 2026 | 7.16370 (0.86%) | 7.11190 | 7.09930 - 7.17850 | 1.0795 times | Fri 05 June 2026 | 7.10260 (-0.74%) | 7.16070 | 7.10260 - 7.18580 | 1.3606 times | Fri 29 May 2026 | 7.15560 (0.77%) | 7.14860 | 7.11680 - 7.18130 | 0.5955 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTRY are 7.16 and 7.3
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 7.1876333333333 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7.22300 (1.31%) | 7.13000 | 7.09970 - 7.24020 | 0.6262 times | Tue 30 June 2026 | 7.12980 (-0.36%) | 7.16070 | 7.04880 - 7.22200 | 0.7805 times | Fri 29 May 2026 | 7.15560 (0.89%) | 7.09200 | 7.07130 - 7.18130 | 0.7449 times | Thu 30 April 2026 | 7.09240 (2.9%) | 6.89720 | 6.86480 - 7.11570 | 1.2152 times | Tue 31 March 2026 | 6.89250 (-0.78%) | 6.92340 | 6.75020 - 6.94450 | 1.5149 times | Fri 27 February 2026 | 6.94690 (0.59%) | 6.90290 | 6.84930 - 6.97260 | 0.9139 times | Fri 30 January 2026 | 6.90600 (2.2%) | 6.76770 | 6.70630 - 7.01900 | 1.1723 times | Wed 31 December 2025 | 6.75710 (2.31%) | 6.60510 | 6.45730 - 6.79020 | 0.8176 times | Fri 28 November 2025 | 6.60430 (1.56%) | 6.49390 | 6.39350 - 6.61050 | 0.7893 times | Fri 31 October 2025 | 6.50270 (-0.59%) | 6.53950 | 6.43820 - 6.59040 | 1.4253 times | Tue 30 September 2025 | 6.54160 (1.57%) | 6.45900 | 6.41040 - 6.56430 | 0.4872 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKTRY
DMA (daily moving average) of Danish Krone DKKTRY
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.19 |
| 35 day DMA | 7.17 |
| 50 day DMA | 7.16 |
| 100 day DMA | 7.07 |
| 150 day DMA | 7 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Danish Krone DKKTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.21 | 7.21 |
| 12 day EMA | 7.2 | 7.19 | 7.19 |
| 20 day EMA | 7.18 | 7.17 | 7.17 |
| 35 day EMA | 7.14 | 7.14 | 7.14 |
| 50 day EMA | 7.15 | 7.15 | 7.15 |
SMA (simple moving average) of Danish Krone DKKTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.21 | 7.21 |
| 12 day SMA | 7.21 | 7.21 | 7.2 |
| 20 day SMA | 7.19 | 7.19 | 7.18 |
| 35 day SMA | 7.17 | 7.16 | 7.16 |
| 50 day SMA | 7.16 | 7.15 | 7.15 |
| 100 day SMA | 7.07 | 7.06 | 7.06 |
| 150 day SMA | 7 | 6.99 | 6.99 |
| 200 day SMA | 6.89 | 6.89 | 6.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.