Login or Join
HomepageDanishKrone DKKTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKTRY are 6.83 and 6.86
| Daily Target 1 | 6.83 |
| Daily Target 2 | 6.84 |
| Daily Target 3 | 6.8563333333333 |
| Daily Target 4 | 6.87 |
| Daily Target 5 | 6.88 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.85080 (-0.22%) | 6.86550 | 6.84520 - 6.87300 | 0.5489 times | Thu 26 March 2026 | 6.86560 (-0.07%) | 6.86870 | 6.84110 - 6.88320 | 1.1509 times | Wed 25 March 2026 | 6.87060 (-0.36%) | 6.89450 | 6.85950 - 6.90520 | 1.2235 times | Tue 24 March 2026 | 6.89510 (0.03%) | 6.88580 | 6.86280 - 6.90280 | 0.0965 times | Mon 23 March 2026 | 6.89270 (0.46%) | 6.86100 | 6.81470 - 6.90970 | 0.9694 times | Fri 20 March 2026 | 6.86130 (-0.09%) | 6.86730 | 6.83830 - 6.87110 | 0.6164 times | Thu 19 March 2026 | 6.86770 (0.47%) | 6.79860 | 6.78720 - 6.88730 | 1.8724 times | Tue 17 March 2026 | 6.83580 (0.48%) | 6.80270 | 6.78320 - 6.83710 | 1.3378 times | Mon 16 March 2026 | 6.80310 (0.74%) | 6.76610 | 6.75410 - 6.81560 | 0.8623 times | Fri 13 March 2026 | 6.75330 (-0.93%) | 6.81650 | 6.75020 - 6.82220 | 1.3218 times | Thu 12 March 2026 | 6.81640 (-0%) | 6.81920 | 6.79900 - 6.84250 | 0.0751 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTRY are 6.79 and 6.88
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 6.8584 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.85080 (-0.15%) | 6.86100 | 6.81470 - 6.90970 | 1.2505 times | Fri 20 March 2026 | 6.86130 (1.6%) | 6.76610 | 6.75410 - 6.88730 | 1.4698 times | Fri 13 March 2026 | 6.75330 (-1.45%) | 6.80300 | 6.75020 - 6.88390 | 1.6751 times | Fri 06 March 2026 | 6.85260 (-1.36%) | 6.92340 | 6.79070 - 6.94450 | 0.9971 times | Fri 27 February 2026 | 6.94690 (0.45%) | 6.94650 | 6.90920 - 6.96160 | 1.3279 times | Fri 20 February 2026 | 6.91580 (-0.34%) | 6.93770 | 6.88580 - 6.94560 | 0.558 times | Fri 13 February 2026 | 6.93930 (0%) | 6.94860 | 6.93600 - 6.95780 | 0 times | Fri 13 February 2026 | 6.93930 (0.6%) | 6.90060 | 6.84930 - 6.97260 | 0.3406 times | Fri 06 February 2026 | 6.89820 (-0.11%) | 6.90290 | 6.85630 - 6.92110 | 1.1926 times | Fri 30 January 2026 | 6.90600 (0.48%) | 6.89410 | 6.87790 - 7.01900 | 1.1883 times | Fri 23 January 2026 | 6.87330 (2.3%) | 6.74700 | 6.74140 - 6.87600 | 0.7874 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTRY are 6.7 and 6.9
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 6.8485 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.85080 (-1.38%) | 6.92340 | 6.75020 - 6.94450 | 2.0454 times | Fri 27 February 2026 | 6.94690 (0.59%) | 6.90290 | 6.84930 - 6.97260 | 1.2968 times | Fri 30 January 2026 | 6.90600 (2.2%) | 6.76770 | 6.70630 - 7.01900 | 1.6636 times | Wed 31 December 2025 | 6.75710 (2.31%) | 6.60510 | 6.45730 - 6.79020 | 1.1602 times | Fri 28 November 2025 | 6.60430 (1.56%) | 6.49390 | 6.39350 - 6.61050 | 1.1201 times | Fri 31 October 2025 | 6.50270 (-0.59%) | 6.53950 | 6.43820 - 6.59040 | 2.0225 times | Tue 30 September 2025 | 6.54160 (1.57%) | 6.45900 | 6.41040 - 6.56430 | 0.6914 times | Fri 29 August 2025 | 6.44060 (3.43%) | 6.22870 | 6.21010 - 6.45330 | 0 times | Thu 31 July 2025 | 6.22690 (-1.03%) | 6.27040 | 6.20280 - 6.44750 | 0 times | Mon 30 June 2025 | 6.29150 (5.41%) | 5.97000 | 5.96200 - 6.29480 | 0 times | Fri 30 May 2025 | 5.96880 (1.91%) | 5.87290 | 5.75040 - 5.99440 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKTRY
DMA (daily moving average) of Danish Krone DKKTRY
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.84 |
| 20 day DMA | 6.85 |
| 35 day DMA | 6.89 |
| 50 day DMA | 6.88 |
| 100 day DMA | 6.76 |
| 150 day DMA | 6.67 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Danish Krone DKKTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 6.87 | 6.87 |
| 12 day EMA | 6.86 | 6.86 | 6.86 |
| 20 day EMA | 6.85 | 6.85 | 6.85 |
| 35 day EMA | 6.86 | 6.86 | 6.86 |
| 50 day EMA | 6.87 | 6.87 | 6.87 |
SMA (simple moving average) of Danish Krone DKKTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.88 | 6.88 |
| 12 day SMA | 6.84 | 6.84 | 6.84 |
| 20 day SMA | 6.85 | 6.86 | 6.86 |
| 35 day SMA | 6.89 | 6.89 | 6.89 |
| 50 day SMA | 6.88 | 6.88 | 6.87 |
| 100 day SMA | 6.76 | 6.76 | 6.76 |
| 150 day SMA | 6.67 | 6.67 | 6.66 |
| 200 day SMA | 6.55 | 6.55 | 6.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.