Login or Join
HomepageDanishKrone DKKTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKTRY are 7.49 and 7.53
| Daily Target 1 | 7.48 |
| Daily Target 2 | 7.5 |
| Daily Target 3 | 7.5218 |
| Daily Target 4 | 7.54 |
| Daily Target 5 | 7.57 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 7.51740 (-0.18%) | 7.54610 | 7.50060 - 7.54740 | 1.724 times | Fri 11 September 2026 | 7.53090 (-0.34%) | 7.55780 | 7.52940 - 7.56520 | 0 times | Thu 10 September 2026 | 7.55690 (-0.12%) | 7.56600 | 7.53840 - 7.57080 | 0.989 times | Wed 09 September 2026 | 7.56570 (0.27%) | 7.54530 | 7.54210 - 7.56970 | 0.9256 times | Tue 08 September 2026 | 7.54540 (0.27%) | 7.54370 | 7.53130 - 7.54900 | 0.8755 times | Fri 04 September 2026 | 7.52520 (-0.13%) | 7.53510 | 7.50830 - 7.53950 | 1.8919 times | Thu 03 September 2026 | 7.53530 (0.3%) | 7.51190 | 7.50940 - 7.54890 | 0.2979 times | Wed 02 September 2026 | 7.51290 (0.24%) | 7.49310 | 7.47870 - 7.51500 | 1.7354 times | Tue 01 September 2026 | 7.49480 (-0.19%) | 7.50970 | 7.48800 - 7.51440 | 1.5132 times | Mon 31 August 2026 | 7.50930 (0.44%) | 7.48640 | 7.48500 - 7.50950 | 0.0475 times | Fri 28 August 2026 | 7.47630 (-0.48%) | 7.51250 | 7.47630 - 7.53050 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTRY are 7.49 and 7.53
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.5218 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 7.51740 (-0.18%) | 7.54610 | 7.50060 - 7.54740 | 0.4879 times | Fri 11 September 2026 | 7.53090 (0.08%) | 7.54370 | 7.52940 - 7.57080 | 0.7896 times | Fri 04 September 2026 | 7.52520 (0.65%) | 7.48640 | 7.47870 - 7.54890 | 1.5525 times | Fri 28 August 2026 | 7.47630 (-0.42%) | 7.51820 | 7.47630 - 7.53050 | 1.5238 times | Fri 21 August 2026 | 7.50760 (1.25%) | 7.41640 | 7.41640 - 7.53600 | 1.2305 times | Fri 14 August 2026 | 7.41460 (0.51%) | 7.37840 | 7.36340 - 7.42660 | 1.2057 times | Fri 07 August 2026 | 7.37730 (0.5%) | 7.34770 | 7.31750 - 7.39560 | 1.591 times | Fri 31 July 2026 | 7.34090 (1.91%) | 7.22390 | 7.20130 - 7.34790 | 0.9576 times | Fri 24 July 2026 | 7.20310 (0%) | 7.20840 | 7.20300 - 7.22660 | 0 times | Fri 24 July 2026 | 7.20310 (-0.23%) | 7.21510 | 7.19470 - 7.24020 | 0.6614 times | Fri 17 July 2026 | 7.21980 (0.59%) | 7.18200 | 7.15570 - 7.24010 | 1.4298 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTRY are 7.5 and 7.59
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 7.5223 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 7.51740 (0.11%) | 7.50970 | 7.47870 - 7.57080 | 0.4417 times | Mon 31 August 2026 | 7.50930 (2.29%) | 7.34770 | 7.31750 - 7.53600 | 0.8726 times | Fri 31 July 2026 | 7.34090 (2.96%) | 7.13000 | 7.09970 - 7.34790 | 0.7812 times | Tue 30 June 2026 | 7.12980 (-0.36%) | 7.16070 | 7.04880 - 7.22200 | 0.8618 times | Fri 29 May 2026 | 7.15560 (0.89%) | 7.09200 | 7.07130 - 7.18130 | 0.8224 times | Thu 30 April 2026 | 7.09240 (2.9%) | 6.89720 | 6.86480 - 7.11570 | 1.3417 times | Tue 31 March 2026 | 6.89250 (-0.78%) | 6.92340 | 6.75020 - 6.94450 | 1.6726 times | Fri 27 February 2026 | 6.94690 (0.59%) | 6.90290 | 6.84930 - 6.97260 | 1.009 times | Fri 30 January 2026 | 6.90600 (2.2%) | 6.76770 | 6.70630 - 7.01900 | 1.2943 times | Wed 31 December 2025 | 6.75710 (2.31%) | 6.60510 | 6.45730 - 6.79020 | 0.9027 times | Fri 28 November 2025 | 6.60430 (1.56%) | 6.49390 | 6.39350 - 6.61050 | 0.8714 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKTRY
DMA (daily moving average) of Danish Krone DKKTRY
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.37 |
| 100 day DMA | 7.24 |
| 150 day DMA | 7.14 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Danish Krone DKKTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.54 | 7.55 |
| 12 day EMA | 7.53 | 7.53 | 7.53 |
| 20 day EMA | 7.51 | 7.51 | 7.51 |
| 35 day EMA | 7.44 | 7.44 | 7.43 |
| 50 day EMA | 7.38 | 7.37 | 7.36 |
SMA (simple moving average) of Danish Krone DKKTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.54 | 7.55 |
| 12 day SMA | 7.52 | 7.52 | 7.52 |
| 20 day SMA | 7.51 | 7.51 | 7.5 |
| 35 day SMA | 7.44 | 7.43 | 7.42 |
| 50 day SMA | 7.37 | 7.36 | 7.35 |
| 100 day SMA | 7.24 | 7.24 | 7.23 |
| 150 day SMA | 7.14 | 7.13 | 7.13 |
| 200 day SMA | 7.04 | 7.04 | 7.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.