login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMVR are 15.46 and 15.46

Daily Target 1	15.455
Daily Target 2	15.46
Daily Target 3	15.46
Daily Target 4	15.46
Daily Target 5	15.46

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	15.45500 (0.03%)	15.45500	15.45500 - 15.45500	0.8333 times
Fri 11 September 2026	15.45000 (-0.02%)	15.45000	15.45000 - 15.45000	0 times
Thu 10 September 2026	15.45380 (0.02%)	15.45000	15.45000 - 15.45500	0 times
Wed 09 September 2026	15.45000 (-0.04%)	15.45660	15.45000 - 15.45660	0 times
Tue 08 September 2026	15.45660 (0%)	15.45880	15.45660 - 15.45880	1.6667 times
Fri 04 September 2026	15.45630 (-0.02%)	15.45880	15.45500 - 15.45880	3.3333 times
Thu 03 September 2026	15.46000 (0.04%)	15.45400	15.45400 - 15.46000	0.8333 times
Wed 02 September 2026	15.45400 (0.03%)	15.45130	15.45090 - 15.45400	3.3333 times
Fri 28 August 2026	15.45000 (-0.06%)	15.45880	15.45000 - 15.45880	0 times
Thu 27 August 2026	15.46000 (-0.59%)	15.46000	15.46000 - 15.46000	0 times
Wed 26 August 2026	15.55190 (0.59%)	15.62500	15.55190 - 15.62500	2.5 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMVR are 15.46 and 15.46

Weekly Target 1	15.455
Weekly Target 2	15.46
Weekly Target 3	15.46
Weekly Target 4	15.46
Weekly Target 5	15.46

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	15.45500 (0.03%)	15.45500	15.45500 - 15.45500	0.2 times
Fri 11 September 2026	15.45000 (-0.04%)	15.45880	15.45000 - 15.45880	0.4 times
Fri 04 September 2026	15.45630 (0.04%)	15.45130	15.45090 - 15.46000	1.8 times
Fri 28 August 2026	15.45000 (-0.06%)	15.45000	15.45000 - 15.62500	1.2 times
Fri 21 August 2026	15.46000 (0.04%)	15.45380	15.45380 - 15.46000	1.2 times
Fri 14 August 2026	15.45380 (0%)	15.45880	15.45380 - 15.45880	1.2 times
Fri 07 August 2026	15.45380 (-0.01%)	15.45500	15.45000 - 15.45630	1.6 times
Fri 31 July 2026	15.45540 (0.01%)	15.45000	15.45000 - 15.46000	1.6 times
Fri 24 July 2026	15.45450 (0%)	15.45590	15.45450 - 15.45590	0 times
Fri 24 July 2026	15.45450 (-0.04%)	15.45500	15.45380 - 15.45630	0.8 times
Thu 16 July 2026	15.46000 (0.02%)	15.45620	15.45380 - 15.46000	1.2 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMVR are 15.45 and 15.46

Monthly Target 1	15.45
Monthly Target 2	15.45
Monthly Target 3	15.455
Monthly Target 4	15.46
Monthly Target 5	15.47

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	15.45500 (0.03%)	15.45130	15.45000 - 15.46000	0.4688 times
Fri 28 August 2026	15.45000 (-0.03%)	15.45500	15.45000 - 15.62500	1.0156 times
Fri 31 July 2026	15.45540 (-0.01%)	15.45880	15.45000 - 15.46000	1.25 times
Tue 30 June 2026	15.45630 (0.34%)	15.40410	15.40000 - 15.45630	0.8984 times
Fri 29 May 2026	15.40380 (-0.31%)	15.45500	15.40000 - 15.46000	1.2891 times
Thu 30 April 2026	15.45200 (-0.07%)	15.46000	15.45000 - 15.46250	1.3281 times
Tue 31 March 2026	15.46250 (0.04%)	15.45000	15.45000 - 15.46250	1.1719 times
Fri 27 February 2026	15.45660 (0%)	15.45380	15.40000 - 15.46000	0.5859 times
Fri 30 January 2026	15.45630 (-0%)	15.45500	15.45000 - 15.46000	1.2109 times
Tue 30 December 2025	15.45660 (0.32%)	15.40000	15.40000 - 15.46000	0.7813 times
Fri 28 November 2025	15.40660 (0.7%)	15.40500	15.40000 - 15.41000	0.6641 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDMVR on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDMVR

DMA (daily moving average) of Us Dollar USDMVR

DMA period	DMA value
5 day DMA	15.45
12 day DMA	15.46
20 day DMA	15.46
35 day DMA	15.46
50 day DMA	15.46
100 day DMA	15.45
150 day DMA	15.45
200 day DMA	15.44

EMA (exponential moving average) of Us Dollar USDMVR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.46	15.46	15.46
12 day EMA	15.47	15.47	15.47
20 day EMA	15.47	15.47	15.47
35 day EMA	15.47	15.47	15.47
50 day EMA	15.46	15.46	15.46

SMA (simple moving average) of Us Dollar USDMVR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.45	15.45	15.46
12 day SMA	15.46	15.46	15.46
20 day SMA	15.46	15.46	15.46
35 day SMA	15.46	15.46	15.46
50 day SMA	15.46	15.46	15.46
100 day SMA	15.45	15.45	15.45
150 day SMA	15.45	15.45	15.45
200 day SMA	15.44	15.43	15.43

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme