TanzanianShilling TZSZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanzanian Shilling TZSZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets TanzanianShilling

Strong Daily Stock price targets for TanzanianShilling TZSZAR are 0.01 and 0.01

Daily Target 10.0061333333333333
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Tanzanian Shilling

Date Closing Open Range Volume
Mon 14 September 2026 0.00610 (0%) 0.00610 0.00610 - 0.00620 0.7022 times
Fri 11 September 2026 0.00610 (0%) 0.00610 0.00610 - 0.00610 0 times
Thu 10 September 2026 0.00610 (0%) 0.00610 0.00610 - 0.00610 1.519 times
Wed 09 September 2026 0.00610 (0%) 0.00610 0.00600 - 0.00610 0.7609 times
Tue 08 September 2026 0.00610 (1.67%) 0.00600 0.00600 - 0.00610 0.3927 times
Fri 04 September 2026 0.00600 (0%) 0.00600 0.00600 - 0.00610 0.8634 times
Thu 03 September 2026 0.00600 (-1.64%) 0.00610 0.00600 - 0.00610 0.6368 times
Wed 02 September 2026 0.00610 (0%) 0.00610 0.00600 - 0.00610 3.8081 times
Tue 01 September 2026 0.00610 (0%) 0.00610 0.00610 - 0.00610 0.9316 times
Mon 31 August 2026 0.00610 (0%) 0.00610 0.00610 - 0.00610 0.3854 times
Fri 28 August 2026 0.00610 (1.67%) 0.00600 0.00600 - 0.00610 0 times

Daily chart TanzanianShilling

Weekly price and charts TanzanianShilling

Strong weekly Stock price targets for TanzanianShilling TZSZAR are 0.01 and 0.01

Weekly Target 10.0061333333333333
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Tanzanian Shilling

Date Closing Open Range Volume
Mon 14 September 2026 0.00610 (0%) 0.00610 0.00610 - 0.00620 0.2392 times
Fri 11 September 2026 0.00610 (1.67%) 0.00600 0.00600 - 0.00610 0.9106 times
Fri 04 September 2026 0.00600 (-1.64%) 0.00610 0.00600 - 0.00610 2.2572 times
Fri 28 August 2026 0.00610 (1.67%) 0.00600 0.00600 - 0.00610 1.6444 times
Fri 21 August 2026 0.00600 (-1.64%) 0.00610 0.00600 - 0.00620 1.0008 times
Fri 14 August 2026 0.00610 (0%) 0.00610 0.00610 - 0.00610 0.8371 times
Fri 07 August 2026 0.00610 (-3.17%) 0.00620 0.00610 - 0.00630 1.048 times
Fri 31 July 2026 0.00630 (-1.56%) 0.00630 0.00620 - 0.00640 1.423 times
Fri 24 July 2026 0.00640 (0%) 0.00640 0.00630 - 0.00640 0 times
Fri 24 July 2026 0.00640 (1.59%) 0.00630 0.00620 - 0.00640 0.6397 times
Fri 17 July 2026 0.00630 (1.61%) 0.00620 0.00620 - 0.00630 1.6559 times

weekly chart TanzanianShilling

Monthly price and charts TanzanianShilling

Strong monthly Stock price targets for TanzanianShilling TZSZAR are 0.01 and 0.01

Monthly Target 10.0061
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Tanzanian Shilling

Date Closing Open Range Volume
Mon 14 September 2026 0.00610 (0%) 0.00610 0.00600 - 0.00620 0.4946 times
Mon 31 August 2026 0.00610 (-3.17%) 0.00620 0.00600 - 0.00630 0.7038 times
Fri 31 July 2026 0.00630 (1.61%) 0.00620 0.00620 - 0.00640 0.8593 times
Tue 30 June 2026 0.00620 (0%) 0.00620 0.00610 - 0.00640 1.3938 times
Fri 29 May 2026 0.00620 (-3.13%) 0.00640 0.00620 - 0.00650 1.1004 times
Thu 30 April 2026 0.00640 (-1.54%) 0.00650 0.00620 - 0.00660 1.2524 times
Tue 31 March 2026 0.00650 (4.84%) 0.00630 0.00620 - 0.00670 1.9814 times
Fri 27 February 2026 0.00620 (-1.59%) 0.00620 0.00610 - 0.00640 0.7008 times
Fri 30 January 2026 0.00630 (-5.97%) 0.00670 0.00610 - 0.00670 0.8926 times
Wed 31 December 2025 0.00670 (-2.9%) 0.00700 0.00670 - 0.00700 0.6208 times
Fri 28 November 2025 0.00690 (-1.43%) 0.00700 0.00690 - 0.00720 0.5171 times

monthly chart TanzanianShilling

DMA SMA EMA moving averages of Tanzanian Shilling TZSZAR

DMA (daily moving average) of Tanzanian Shilling TZSZAR

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Tanzanian Shilling TZSZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Tanzanian Shilling TZSZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme