login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TanzanianShilling TZSZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanzanian Shilling TZSZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets TanzanianShilling

Strong Daily Stock price targets for TanzanianShilling TZSZAR are 0.01 and 0.01

Daily Target 1	0.0062333333333333
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Tanzanian Shilling

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.00620 (-1.59%)	0.00630	0.00620 - 0.00630	1.1468 times
Wed 29 July 2026	0.00630 (0%)	0.00630	0.00630 - 0.00640	2.6637 times
Tue 28 July 2026	0.00630 (-1.56%)	0.00640	0.00630 - 0.00640	1.8799 times
Mon 27 July 2026	0.00640 (0%)	0.00630	0.00630 - 0.00640	0.7733 times
Fri 24 July 2026	0.00640 (0%)	0.00640	0.00630 - 0.00640	0 times
Fri 24 July 2026	0.00640 (0%)	0.00640	0.00630 - 0.00640	0 times
Thu 23 July 2026	0.00640 (3.23%)	0.00620	0.00620 - 0.00640	0.8233 times
Wed 22 July 2026	0.00620 (0%)	0.00620	0.00620 - 0.00630	0.6705 times
Tue 21 July 2026	0.00620 (-1.59%)	0.00630	0.00620 - 0.00630	1.2936 times
Mon 20 July 2026	0.00630 (0%)	0.00630	0.00620 - 0.00630	0.7489 times
Fri 17 July 2026	0.00630 (1.61%)	0.00620	0.00620 - 0.00630	1.733 times

Daily chart TanzanianShilling

Weekly price and charts TanzanianShilling

Strong weekly Stock price targets for TanzanianShilling TZSZAR are 0.01 and 0.01

Weekly Target 1	0.0062666666666667
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Tanzanian Shilling

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.00620 (-3.13%)	0.00630	0.00620 - 0.00640	0.797 times
Fri 24 July 2026	0.00640 (0%)	0.00640	0.00630 - 0.00640	0 times
Fri 24 July 2026	0.00640 (1.59%)	0.00630	0.00620 - 0.00640	0.4361 times
Fri 17 July 2026	0.00630 (1.61%)	0.00620	0.00620 - 0.00630	1.1289 times
Fri 10 July 2026	0.00620 (0%)	0.00620	0.00620 - 0.00630	0.8328 times
Thu 02 July 2026	0.00620 (0%)	0.00630	0.00620 - 0.00630	0.9699 times
Fri 26 June 2026	0.00620 (-1.59%)	0.00630	0.00620 - 0.00640	1.0768 times
Thu 18 June 2026	0.00630 (1.61%)	0.00620	0.00610 - 0.00630	1.2335 times
Fri 12 June 2026	0.00620 (-1.59%)	0.00630	0.00620 - 0.00640	1.2784 times
Fri 05 June 2026	0.00630 (1.61%)	0.00620	0.00620 - 0.00630	2.2466 times
Fri 29 May 2026	0.00620 (-1.59%)	0.00630	0.00620 - 0.00630	0.7935 times

weekly chart TanzanianShilling

Monthly price and charts TanzanianShilling

Strong monthly Stock price targets for TanzanianShilling TZSZAR are 0.01 and 0.01

Monthly Target 1	0.0062666666666667
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Tanzanian Shilling

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.00620 (0%)	0.00620	0.00620 - 0.00640	0.8296 times
Tue 30 June 2026	0.00620 (0%)	0.00620	0.00610 - 0.00640	1.4085 times
Fri 29 May 2026	0.00620 (-3.13%)	0.00640	0.00620 - 0.00650	1.1119 times
Thu 30 April 2026	0.00640 (-1.54%)	0.00650	0.00620 - 0.00660	1.2655 times
Tue 31 March 2026	0.00650 (4.84%)	0.00630	0.00620 - 0.00670	2.0022 times
Fri 27 February 2026	0.00620 (-1.59%)	0.00620	0.00610 - 0.00640	0.7082 times
Fri 30 January 2026	0.00630 (-5.97%)	0.00670	0.00610 - 0.00670	0.902 times
Wed 31 December 2025	0.00670 (-2.9%)	0.00700	0.00670 - 0.00700	0.6274 times
Fri 28 November 2025	0.00690 (-1.43%)	0.00700	0.00690 - 0.00720	0.5226 times
Fri 31 October 2025	0.00700 (0%)	0.00700	0.00690 - 0.00720	0.622 times
Tue 30 September 2025	0.00700 (0%)	0.00700	0.00690 - 0.00720	0.2243 times

monthly chart TanzanianShilling

Indicator Analysis of TanzanianShilling

Please login to view indicator analysis. or View indicator analysis of TanzanianShilling TZSZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Tanzanian Shilling TZSZAR

DMA (daily moving average) of Tanzanian Shilling TZSZAR

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Tanzanian Shilling TZSZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Tanzanian Shilling TZSZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme