Login or Join
HomepageDanishKrone DKKHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKHKD are 1.23 and 1.23
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.2277333333333 |
| Daily Target 3 | 1.23 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.23 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.22880 (0.24%) | 1.22580 | 1.22400 - 1.23040 | 1.0981 times | Thu 09 April 2026 | 1.22580 (0.31%) | 1.22210 | 1.22080 - 1.22910 | 0.8796 times | Wed 08 April 2026 | 1.22200 (-0.24%) | 1.22520 | 1.22020 - 1.22840 | 0.1051 times | Tue 07 April 2026 | 1.22490 (1.19%) | 1.21040 | 1.20850 - 1.22580 | 0.1833 times | Mon 06 April 2026 | 1.21050 (0%) | 1.20720 | 1.20690 - 1.21370 | 1.8571 times | Thu 02 April 2026 | 1.21050 (-0.42%) | 1.21560 | 1.20710 - 1.21730 | 1.4149 times | Wed 01 April 2026 | 1.21560 (0.16%) | 1.21400 | 1.21210 - 1.21970 | 1.5371 times | Tue 31 March 2026 | 1.21370 (1.03%) | 1.20170 | 1.20050 - 1.21380 | 0.5035 times | Mon 30 March 2026 | 1.20130 (-0.41%) | 1.20460 | 1.20010 - 1.20770 | 1.2014 times | Fri 27 March 2026 | 1.20620 (-0.14%) | 1.20800 | 1.20570 - 1.21080 | 1.22 times | Thu 26 March 2026 | 1.20790 (-0.14%) | 1.20980 | 1.20640 - 1.21110 | 2.4402 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKHKD are 1.22 and 1.24
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.2220333333333 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.22880 (1.51%) | 1.20720 | 1.20690 - 1.23040 | 0.7144 times | Thu 02 April 2026 | 1.21050 (0.36%) | 1.20460 | 1.20010 - 1.21970 | 0.8069 times | Fri 27 March 2026 | 1.20620 (-0.57%) | 1.21230 | 1.20350 - 1.22040 | 1.5371 times | Fri 20 March 2026 | 1.21310 (1.43%) | 1.19800 | 1.19640 - 1.21780 | 1.5688 times | Fri 13 March 2026 | 1.19600 (-1.68%) | 1.20590 | 1.19540 - 1.22190 | 1.97 times | Fri 06 March 2026 | 1.21640 (-1.66%) | 1.23130 | 1.20390 - 1.23530 | 1.168 times | Fri 27 February 2026 | 1.23690 (0.37%) | 1.23780 | 1.23190 - 1.23840 | 1.3377 times | Fri 20 February 2026 | 1.23240 (-0.77%) | 1.23980 | 1.22810 - 1.24060 | 0.5512 times | Fri 13 February 2026 | 1.24200 (0%) | 1.24210 | 1.23960 - 1.24360 | 0 times | Fri 13 February 2026 | 1.24200 (0.49%) | 1.23720 | 1.23610 - 1.24820 | 0.346 times | Fri 06 February 2026 | 1.23590 (-0.31%) | 1.23900 | 1.23100 - 1.24190 | 1.2358 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKHKD are 1.22 and 1.24
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.2220333333333 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.22880 (1.24%) | 1.21400 | 1.20690 - 1.23040 | 0.4117 times | Tue 31 March 2026 | 1.21370 (-1.88%) | 1.23130 | 1.19540 - 1.23530 | 2.1963 times | Fri 27 February 2026 | 1.23690 (-0.23%) | 1.23900 | 1.22810 - 1.24820 | 1.1657 times | Fri 30 January 2026 | 1.23980 (1.4%) | 1.22510 | 1.20950 - 1.26210 | 1.6313 times | Wed 31 December 2025 | 1.22270 (1.13%) | 1.20940 | 1.20800 - 1.22930 | 1.147 times | Fri 28 November 2025 | 1.20900 (0.71%) | 1.19910 | 1.19450 - 1.21290 | 1.047 times | Fri 31 October 2025 | 1.20050 (-1.9%) | 1.22340 | 1.19890 - 1.22810 | 1.7698 times | Tue 30 September 2025 | 1.22370 (0.26%) | 1.22340 | 1.21430 - 1.23440 | 0.6311 times | Fri 29 August 2025 | 1.22050 (1.56%) | 1.20240 | 1.19820 - 1.23400 | 0 times | Thu 31 July 2025 | 1.20170 (-3.09%) | 1.23370 | 1.19910 - 1.24470 | 0 times | Mon 30 June 2025 | 1.24000 (3.95%) | 1.19370 | 1.19370 - 1.24060 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKHKD
DMA (daily moving average) of Danish Krone DKKHKD
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Danish Krone DKKHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.22 | 1.21 |
| 12 day EMA | 1.22 | 1.22 | 1.22 |
| 20 day EMA | 1.24 | 1.24 | 1.24 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Danish Krone DKKHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.22 | 1.22 |
| 12 day SMA | 1.21 | 1.21 | 1.21 |
| 20 day SMA | 1.21 | 1.21 | 1.21 |
| 35 day SMA | 1.22 | 1.22 | 1.22 |
| 50 day SMA | 1.22 | 1.22 | 1.23 |
| 100 day SMA | 1.22 | 1.22 | 1.22 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.