RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Japanese CNHJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreJapanese

Strong Daily Stock price targets for RenminbifshoreJapanese CNHJPY are 24.17 and 24.21

Daily Target 124.16
Daily Target 224.18
Daily Target 324.198
Daily Target 424.22
Daily Target 524.23

Daily price and volume Renminbifshore Japanese

Date Closing Open Range Volume
Tue 28 July 2026 24.20010 (-0.03%) 24.20800 24.17930 - 24.21460 1.827 times
Mon 27 July 2026 24.20780 (0.05%) 24.17680 24.14000 - 24.20880 1.078 times
Fri 24 July 2026 24.19660 (0%) 24.17650 24.15310 - 24.19780 0 times
Fri 24 July 2026 24.19660 (0.09%) 24.17650 24.15310 - 24.19780 0 times
Thu 23 July 2026 24.17500 (0.4%) 24.08010 24.07250 - 24.19450 0.73 times
Wed 22 July 2026 24.07940 (-0.13%) 24.11190 24.02590 - 24.11190 0.7128 times
Tue 21 July 2026 24.11190 (0.43%) 24.00770 24.00310 - 24.11630 1.9082 times
Mon 20 July 2026 24.00780 (0.2%) 23.98020 23.95690 - 24.02040 0.6573 times
Fri 17 July 2026 23.95890 (-0.07%) 23.97750 23.93060 - 23.98540 2.0707 times
Thu 16 July 2026 23.97490 (0.1%) 23.94970 23.92970 - 23.99110 1.016 times
Wed 15 July 2026 23.95090 (0.02%) 23.94820 23.92770 - 23.97640 2.3256 times

Daily chart RenminbifshoreJapanese

Weekly price and charts RenminbifshoreJapanese

Strong weekly Stock price targets for RenminbifshoreJapanese CNHJPY are 24.17 and 24.24

Weekly Target 124.11
Weekly Target 224.16
Weekly Target 324.1849
Weekly Target 424.23
Weekly Target 524.26

Weekly price and volumes for Renminbifshore Japanese

Date Closing Open Range Volume
Tue 28 July 2026 24.20010 (0.01%) 24.17680 24.14000 - 24.21460 0.4954 times
Fri 24 July 2026 24.19660 (0%) 24.17650 24.15310 - 24.19780 0 times
Fri 24 July 2026 24.19660 (0.99%) 23.98020 23.95690 - 24.19780 0.6836 times
Fri 17 July 2026 23.95890 (0.49%) 23.86390 23.85830 - 23.99110 1.4688 times
Fri 10 July 2026 23.84320 (0.31%) 23.79860 23.77240 - 23.90250 1.4114 times
Thu 02 July 2026 23.76990 (0.01%) 23.78240 23.67260 - 23.95690 1.1925 times
Fri 26 June 2026 23.76870 (-0.13%) 23.80040 23.71600 - 23.87540 1.4625 times
Thu 18 June 2026 23.79920 (0.46%) 23.67010 23.66260 - 23.86460 1.0096 times
Fri 12 June 2026 23.69090 (0.34%) 23.61560 23.55790 - 23.71020 0.9618 times
Fri 05 June 2026 23.61020 (0.27%) 23.56080 23.53180 - 23.65570 1.3146 times
Fri 29 May 2026 23.54630 (0.54%) 23.42560 23.41480 - 23.56230 1.0763 times

weekly chart RenminbifshoreJapanese

Monthly price and charts RenminbifshoreJapanese

Strong monthly Stock price targets for RenminbifshoreJapanese CNHJPY are 23.94 and 24.48

Monthly Target 123.49
Monthly Target 223.84
Monthly Target 324.0291
Monthly Target 424.39
Monthly Target 524.57

Monthly price and volumes Renminbifshore Japanese

Date Closing Open Range Volume
Tue 28 July 2026 24.20010 (1.06%) 23.94590 23.67260 - 24.21460 0.8741 times
Tue 30 June 2026 23.94640 (1.7%) 23.56080 23.53180 - 23.95060 0.9723 times
Fri 29 May 2026 23.54630 (2.46%) 22.97850 22.74210 - 23.56230 1.0233 times
Thu 30 April 2026 22.98000 (-0.26%) 23.03730 22.78190 - 23.48320 1.1358 times
Tue 31 March 2026 23.03900 (1.3%) 22.74430 22.70230 - 23.18070 1.2582 times
Fri 27 February 2026 22.74250 (2.26%) 22.30330 22.07010 - 22.85100 0.7429 times
Fri 30 January 2026 22.24090 (-1.06%) 22.47900 21.93230 - 22.87280 1.0644 times
Wed 31 December 2025 22.48020 (1.78%) 22.08420 21.84890 - 22.48240 0.8508 times
Fri 28 November 2025 22.08620 (2.14%) 21.64080 21.44020 - 22.18580 0.8168 times
Fri 31 October 2025 21.62310 (4.29%) 20.74510 20.55660 - 21.70160 1.2614 times
Tue 30 September 2025 20.73430 (0.43%) 20.63770 20.61360 - 20.98560 0.3989 times

monthly chart RenminbifshoreJapanese

DMA SMA EMA moving averages of Renminbifshore Japanese CNHJPY

DMA (daily moving average) of Renminbifshore Japanese CNHJPY

DMA period DMA value
5 day DMA 24.2
12 day DMA 24.08
20 day DMA 24
35 day DMA 23.89
50 day DMA 23.78
100 day DMA 23.47
150 day DMA 23.14
200 day DMA 22.79

EMA (exponential moving average) of Renminbifshore Japanese CNHJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1824.1724.15
12 day EMA24.124.0824.06
20 day EMA24.022423.98
35 day EMA23.8923.8723.85
50 day EMA23.7823.7623.74

SMA (simple moving average) of Renminbifshore Japanese CNHJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.224.1724.15
12 day SMA24.0824.0624.03
20 day SMA2423.9923.97
35 day SMA23.8923.8823.86
50 day SMA23.7823.7623.74
100 day SMA23.4723.4523.44
150 day SMA23.1423.1323.11
200 day SMA22.7922.7722.76
Back to top | Use Dark Theme