RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Japanese CNHJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreJapanese

Strong Daily Stock price targets for RenminbifshoreJapanese CNHJPY are 22.94 and 23.16

Daily Target 122.77
Daily Target 222.89
Daily Target 322.991133333333
Daily Target 423.11
Daily Target 523.21

Daily price and volume Renminbifshore Japanese

Date Closing Open Range Volume
Mon 14 September 2026 23.01550 (0.54%) 22.87270 22.86990 - 23.08800 1.6892 times
Fri 11 September 2026 22.89270 (-0.53%) 23.00670 22.85260 - 23.02500 0 times
Thu 10 September 2026 23.01530 (0.55%) 22.89760 22.85950 - 23.03960 0.9784 times
Wed 09 September 2026 22.89000 (0%) 22.88660 22.81420 - 22.94240 0.9477 times
Tue 08 September 2026 22.88940 (-1.73%) 22.92930 22.79080 - 23.01850 0.998 times
Fri 04 September 2026 23.29280 (0.52%) 23.17150 23.11840 - 23.34450 1.96 times
Thu 03 September 2026 23.17180 (-2.04%) 23.65630 23.12240 - 23.66030 0.531 times
Wed 02 September 2026 23.65370 (-0.73%) 23.83140 23.56100 - 23.84900 1.7039 times
Tue 01 September 2026 23.82780 (0.19%) 23.78200 23.76710 - 23.83850 1.1638 times
Mon 31 August 2026 23.78170 (-0.01%) 23.79080 23.73300 - 23.79230 0.028 times
Fri 28 August 2026 23.78350 (0.31%) 23.70960 23.70730 - 23.79740 0 times

Daily chart RenminbifshoreJapanese

Weekly price and charts RenminbifshoreJapanese

Strong weekly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.94 and 23.16

Weekly Target 122.77
Weekly Target 222.89
Weekly Target 322.991133333333
Weekly Target 423.11
Weekly Target 523.21

Weekly price and volumes for Renminbifshore Japanese

Date Closing Open Range Volume
Mon 14 September 2026 23.01550 (0.54%) 22.87270 22.86990 - 23.08800 0.4824 times
Fri 11 September 2026 22.89270 (-1.72%) 22.92930 22.79080 - 23.03960 0.8351 times
Fri 04 September 2026 23.29280 (-2.06%) 23.79080 23.11840 - 23.84900 1.5384 times
Fri 28 August 2026 23.78350 (0.55%) 23.64750 23.62030 - 23.79740 1.2019 times
Fri 21 August 2026 23.65390 (0.14%) 23.61370 23.48470 - 23.68590 1.4048 times
Fri 14 August 2026 23.62100 (0.93%) 23.41890 23.41170 - 23.65710 0.9931 times
Fri 07 August 2026 23.40290 (0.4%) 23.35040 23.01120 - 23.49910 1.4397 times
Fri 31 July 2026 23.30990 (-3.66%) 24.17680 23.30230 - 24.23490 1.4209 times
Fri 24 July 2026 24.19660 (0%) 24.17650 24.15310 - 24.19780 0 times
Fri 24 July 2026 24.19660 (0.99%) 23.98020 23.95690 - 24.19780 0.6835 times
Fri 17 July 2026 23.95890 (0.49%) 23.86390 23.85830 - 23.99110 1.4687 times

weekly chart RenminbifshoreJapanese

Monthly price and charts RenminbifshoreJapanese

Strong monthly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.37 and 23.43

Monthly Target 122.16
Monthly Target 222.59
Monthly Target 323.218433333333
Monthly Target 423.65
Monthly Target 524.28

Monthly price and volumes Renminbifshore Japanese

Date Closing Open Range Volume
Mon 14 September 2026 23.01550 (-3.22%) 23.78200 22.79080 - 23.84900 0.5506 times
Mon 31 August 2026 23.78170 (2.02%) 23.35040 23.01120 - 23.79740 0.9759 times
Fri 31 July 2026 23.30990 (-2.66%) 23.94590 23.30230 - 24.23490 1.0942 times
Tue 30 June 2026 23.94640 (1.7%) 23.56080 23.53180 - 23.95060 1.018 times
Fri 29 May 2026 23.54630 (2.46%) 22.97850 22.74210 - 23.56230 1.0714 times
Thu 30 April 2026 22.98000 (-0.26%) 23.03730 22.78190 - 23.48320 1.1892 times
Tue 31 March 2026 23.03900 (1.3%) 22.74430 22.70230 - 23.18070 1.3174 times
Fri 27 February 2026 22.74250 (2.26%) 22.30330 22.07010 - 22.85100 0.7778 times
Fri 30 January 2026 22.24090 (-1.06%) 22.47900 21.93230 - 22.87280 1.1145 times
Wed 31 December 2025 22.48020 (1.78%) 22.08420 21.84890 - 22.48240 0.8908 times
Fri 28 November 2025 22.08620 (2.14%) 21.64080 21.44020 - 22.18580 0.8552 times

monthly chart RenminbifshoreJapanese

DMA SMA EMA moving averages of Renminbifshore Japanese CNHJPY

DMA (daily moving average) of Renminbifshore Japanese CNHJPY

DMA period DMA value
5 day DMA 22.94
12 day DMA 23.33
20 day DMA 23.45
35 day DMA 23.54
50 day DMA 23.68
100 day DMA 23.58
150 day DMA 23.36
200 day DMA 23.11

EMA (exponential moving average) of Renminbifshore Japanese CNHJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0323.0323.1
12 day EMA23.2123.2523.32
20 day EMA23.3523.3923.44
35 day EMA23.5123.5423.58
50 day EMA23.6323.6523.68

SMA (simple moving average) of Renminbifshore Japanese CNHJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.942323.05
12 day SMA23.3323.3823.45
20 day SMA23.4523.4823.52
35 day SMA23.5423.5723.61
50 day SMA23.6823.6923.71
100 day SMA23.5823.5923.59
150 day SMA23.3623.3623.36
200 day SMA23.1123.123.1
Back to top | Use Dark Theme