RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Japanese CNHJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreJapanese

Strong Daily Stock price targets for RenminbifshoreJapanese CNHJPY are 23.27 and 23.4

Daily Target 123.17
Daily Target 223.25
Daily Target 323.297233333333
Daily Target 423.38
Daily Target 523.43

Daily price and volume Renminbifshore Japanese

Date Closing Open Range Volume
Thu 14 May 2026 23.32920 (0.3%) 23.26200 23.21590 - 23.34660 1.5444 times
Wed 13 May 2026 23.25930 (0.19%) 23.22240 23.20440 - 23.26780 0.7394 times
Tue 12 May 2026 23.21450 (0.27%) 23.15230 23.10550 - 23.22430 1.6091 times
Mon 11 May 2026 23.15240 (0.45%) 23.14580 23.14420 - 23.15310 0.0985 times
Thu 07 May 2026 23.04860 (0.36%) 22.97350 22.92120 - 23.05140 0.0863 times
Wed 06 May 2026 22.96680 (0%) 23.11160 22.74210 - 23.14960 0.1054 times
Wed 06 May 2026 22.96680 (-0.63%) 23.11160 22.74210 - 23.14960 0.1054 times
Tue 05 May 2026 23.11150 (0.42%) 23.01240 23.00130 - 23.12720 1.5996 times
Mon 04 May 2026 23.01400 (0.09%) 22.96940 22.83870 - 23.05090 2.0969 times
Fri 01 May 2026 22.99300 (0.06%) 22.97850 22.76510 - 23.03170 2.015 times
Thu 30 April 2026 22.98000 (-1.81%) 23.40340 22.78190 - 23.48320 2.5615 times

Daily chart RenminbifshoreJapanese

Weekly price and charts RenminbifshoreJapanese

Strong weekly Stock price targets for RenminbifshoreJapanese CNHJPY are 23.22 and 23.46

Weekly Target 123.02
Weekly Target 223.17
Weekly Target 323.260433333333
Weekly Target 423.42
Weekly Target 523.5

Weekly price and volumes for Renminbifshore Japanese

Date Closing Open Range Volume
Thu 14 May 2026 23.32920 (1.22%) 23.14580 23.10550 - 23.34660 0.8362 times
Thu 07 May 2026 23.04860 (0.36%) 23.11160 22.74210 - 23.14960 0.0402 times
Wed 06 May 2026 22.96680 (-0.11%) 22.96940 22.74210 - 23.14960 0.7965 times
Fri 01 May 2026 22.99300 (-1.4%) 23.33940 22.76510 - 23.48320 1.2949 times
Fri 24 April 2026 23.31890 (0.2%) 23.31630 23.26610 - 23.38410 1.7795 times
Fri 17 April 2026 23.27180 (-0.28%) 23.34720 23.13930 - 23.40360 1.1706 times
Fri 10 April 2026 23.33830 (0.81%) 23.19810 23.14700 - 23.34360 0.8183 times
Thu 02 April 2026 23.15050 (-0.06%) 23.14670 23.02100 - 23.17960 0.6977 times
Fri 27 March 2026 23.16390 (0.47%) 23.05650 22.96510 - 23.17600 1.2812 times
Fri 20 March 2026 23.05550 (-0.3%) 23.12460 22.89900 - 23.17500 1.285 times
Fri 13 March 2026 23.12530 (1.24%) 22.84540 22.84540 - 23.18070 1.7915 times

weekly chart RenminbifshoreJapanese

Monthly price and charts RenminbifshoreJapanese

Strong monthly Stock price targets for RenminbifshoreJapanese CNHJPY are 23.04 and 23.64

Monthly Target 122.53
Monthly Target 222.93
Monthly Target 323.1393
Monthly Target 423.54
Monthly Target 523.74

Monthly price and volumes Renminbifshore Japanese

Date Closing Open Range Volume
Thu 14 May 2026 23.32920 (1.52%) 22.97850 22.74210 - 23.34660 0.5855 times
Thu 30 April 2026 22.98000 (-0.26%) 23.03730 22.78190 - 23.48320 1.4202 times
Tue 31 March 2026 23.03900 (1.3%) 22.74430 22.70230 - 23.18070 1.5733 times
Fri 27 February 2026 22.74250 (2.26%) 22.30330 22.07010 - 22.85100 0.9289 times
Fri 30 January 2026 22.24090 (-1.06%) 22.47900 21.93230 - 22.87280 1.331 times
Wed 31 December 2025 22.48020 (1.78%) 22.08420 21.84890 - 22.48240 1.0638 times
Fri 28 November 2025 22.08620 (2.14%) 21.64080 21.44020 - 22.18580 1.0213 times
Fri 31 October 2025 21.62310 (4.29%) 20.74510 20.55660 - 21.70160 1.5773 times
Tue 30 September 2025 20.73430 (0.43%) 20.63770 20.61360 - 20.98560 0.4988 times
Fri 29 August 2025 20.64600 (-1.28%) 20.70350 20.38690 - 20.92920 0 times
Thu 31 July 2025 20.91420 (4.1%) 20.16840 19.93740 - 20.92410 0 times

monthly chart RenminbifshoreJapanese

DMA SMA EMA moving averages of Renminbifshore Japanese CNHJPY

DMA (daily moving average) of Renminbifshore Japanese CNHJPY

DMA period DMA value
5 day DMA 23.2
12 day DMA 23.12
20 day DMA 23.21
35 day DMA 23.21
50 day DMA 23.15
100 day DMA 22.81
150 day DMA 22.45
200 day DMA 22

EMA (exponential moving average) of Renminbifshore Japanese CNHJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2223.1723.12
12 day EMA23.1823.1523.13
20 day EMA23.1923.1723.16
35 day EMA23.1423.1323.12
50 day EMA23.1323.1223.11

SMA (simple moving average) of Renminbifshore Japanese CNHJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.223.1323.07
12 day SMA23.1223.1223.13
20 day SMA23.2123.2123.21
35 day SMA23.2123.223.2
50 day SMA23.1523.1423.13
100 day SMA22.8122.822.78
150 day SMA22.4522.4322.42
200 day SMA2221.9921.97
Back to top | Use Dark Theme