Login or Join
HomepageUsDollar USDXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDXPF are 104.96 and 104.96
| Daily Target 1 | 104.96 |
| Daily Target 2 | 104.96 |
| Daily Target 3 | 104.96 |
| Daily Target 4 | 104.96 |
| Daily Target 5 | 104.9644 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 104.96440 (0.28%) | 104.96440 | 104.96440 - 104.96440 | 2 times | Mon 27 July 2026 | 104.67000 (-0.06%) | 104.67000 | 104.67000 - 104.67000 | 2 times | Fri 24 July 2026 | 104.73760 (0%) | 104.60170 | 104.60170 - 104.73760 | 0 times | Fri 24 July 2026 | 104.73760 (0.15%) | 104.60170 | 104.60170 - 104.73760 | 0 times | Thu 23 July 2026 | 104.58510 (0.02%) | 104.55180 | 104.55180 - 104.58510 | 0 times | Wed 22 July 2026 | 104.56820 (0.13%) | 104.56820 | 104.56820 - 104.56820 | 0 times | Tue 21 July 2026 | 104.42950 (0.11%) | 104.42950 | 104.42950 - 104.42950 | 2 times | Mon 20 July 2026 | 104.31660 (-0.02%) | 104.31660 | 104.31660 - 104.31660 | 0 times | Fri 17 July 2026 | 104.34170 (0.27%) | 104.34170 | 104.34170 - 104.34170 | 2 times | Thu 16 July 2026 | 104.05680 (-0.38%) | 104.05680 | 104.05680 - 104.05680 | 2 times | Wed 15 July 2026 | 104.45320 (-0.21%) | 104.45320 | 104.45320 - 104.45320 | 2 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDXPF are 104.82 and 105.11
| Weekly Target 1 | 104.57 |
| Weekly Target 2 | 104.77 |
| Weekly Target 3 | 104.86626666667 |
| Weekly Target 4 | 105.06 |
| Weekly Target 5 | 105.16 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 104.96440 (0.22%) | 104.67000 | 104.67000 - 104.96440 | 0.5405 times | Fri 24 July 2026 | 104.73760 (0%) | 104.60170 | 104.60170 - 104.73760 | 0 times | Fri 24 July 2026 | 104.73760 (0.38%) | 104.31660 | 104.31660 - 104.73760 | 0.2703 times | Fri 17 July 2026 | 104.34170 (-0.03%) | 104.36410 | 104.05680 - 104.67370 | 1.0811 times | Fri 10 July 2026 | 104.37560 (-0.12%) | 104.45640 | 104.29110 - 104.82500 | 1.6216 times | Thu 02 July 2026 | 104.50170 (-0.09%) | 104.57140 | 104.50170 - 104.66360 | 0.8108 times | Fri 26 June 2026 | 104.59340 (0.48%) | 104.13990 | 104.13990 - 105.18590 | 1.6216 times | Thu 18 June 2026 | 104.09670 (1.03%) | 102.72800 | 102.72800 - 104.09670 | 1.0811 times | Fri 12 June 2026 | 103.03150 (0.54%) | 103.39330 | 103.03150 - 103.42790 | 1.0811 times | Fri 05 June 2026 | 102.48260 (0.04%) | 102.41170 | 102.41170 - 102.67660 | 1.8919 times | Fri 29 May 2026 | 102.43810 (-0.41%) | 102.43500 | 102.43500 - 102.73600 | 1.0811 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDXPF are 104.51 and 105.42
| Monthly Target 1 | 103.75 |
| Monthly Target 2 | 104.36 |
| Monthly Target 3 | 104.66186666667 |
| Monthly Target 4 | 105.27 |
| Monthly Target 5 | 105.57 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 104.96440 (0.33%) | 104.66360 | 104.05680 - 104.96440 | 0.7407 times | Tue 30 June 2026 | 104.62180 (2.13%) | 102.41170 | 102.41170 - 105.18590 | 1.2169 times | Fri 29 May 2026 | 102.43810 (0.6%) | 102.22500 | 101.19130 - 102.85820 | 1.0053 times | Thu 30 April 2026 | 101.82410 (-2.12%) | 104.02410 | 101.06650 - 104.02790 | 1.2169 times | Tue 31 March 2026 | 104.02790 (2.98%) | 101.75640 | 101.72890 - 104.02960 | 1.3228 times | Fri 27 February 2026 | 101.01690 (1.2%) | 100.62220 | 100.15580 - 101.36550 | 0.582 times | Fri 30 January 2026 | 99.82300 (-1.65%) | 101.71130 | 99.59830 - 102.62810 | 0.8466 times | Wed 31 December 2025 | 101.49380 (-1.56%) | 102.52400 | 101.06950 - 102.73600 | 0.6878 times | Fri 28 November 2025 | 103.09900 (-0.1%) | 103.80680 | 102.58220 - 103.81720 | 0.7937 times | Fri 31 October 2025 | 103.20490 (1.53%) | 101.60900 | 101.48320 - 103.24230 | 1.5873 times | Tue 30 September 2025 | 101.65140 (-0.56%) | 102.51300 | 101.13460 - 102.51300 | 0.582 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDXPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDXPF
DMA (daily moving average) of Us Dollar USDXPF
| DMA period | DMA value |
| 5 day DMA | 104.74 |
| 12 day DMA | 104.54 |
| 20 day DMA | 104.53 |
| 35 day DMA | 104.25 |
| 50 day DMA | 103.76 |
| 100 day DMA | 103.1 |
| 150 day DMA | 102.5 |
| 200 day DMA | 102.55 |
EMA (exponential moving average) of Us Dollar USDXPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.75 | 104.64 | 104.63 |
| 12 day EMA | 104.61 | 104.54 | 104.52 |
| 20 day EMA | 104.47 | 104.42 | 104.39 |
| 35 day EMA | 104.08 | 104.03 | 103.99 |
| 50 day EMA | 103.7 | 103.65 | 103.61 |
SMA (simple moving average) of Us Dollar USDXPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.74 | 104.66 | 104.61 |
| 12 day SMA | 104.54 | 104.49 | 104.47 |
| 20 day SMA | 104.53 | 104.51 | 104.51 |
| 35 day SMA | 104.25 | 104.2 | 104.14 |
| 50 day SMA | 103.76 | 103.71 | 103.66 |
| 100 day SMA | 103.1 | 103.08 | 103.05 |
| 150 day SMA | 102.5 | 102.48 | 102.45 |
| 200 day SMA | 102.55 | 102.54 | 102.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.