IndianRupee INRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRZAR are 0.17 and 0.17

Daily Target 10.17
Daily Target 20.17
Daily Target 30.17
Daily Target 40.17
Daily Target 50.17176666666667

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Wed 13 May 2026 0.17140 (-0.75%) 0.17270 0.17110 - 0.17280 0.8542 times
Tue 12 May 2026 0.17270 (0.12%) 0.17250 0.17230 - 0.17330 1.4797 times
Mon 11 May 2026 0.17250 (-1.54%) 0.17250 0.17200 - 0.17270 0.1281 times
Thu 07 May 2026 0.17520 (1.1%) 0.17330 0.17220 - 0.17530 0.0671 times
Wed 06 May 2026 0.17330 (0%) 0.17420 0.17210 - 0.17430 0.1581 times
Wed 06 May 2026 0.17330 (-0.52%) 0.17420 0.17210 - 0.17430 0.1581 times
Tue 05 May 2026 0.17420 (-1.36%) 0.17670 0.17410 - 0.17690 1.5952 times
Mon 04 May 2026 0.17660 (0.8%) 0.17470 0.17450 - 0.17760 2.034 times
Fri 01 May 2026 0.17520 (-0.23%) 0.17570 0.17490 - 0.17670 1.3565 times
Thu 30 April 2026 0.17560 (-0.9%) 0.17720 0.17530 - 0.17770 2.1688 times
Wed 29 April 2026 0.17720 (1.26%) 0.17500 0.17440 - 0.17800 0.1591 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRZAR are 0.17 and 0.17

Weekly Target 10.17
Weekly Target 20.17
Weekly Target 30.17
Weekly Target 40.17
Weekly Target 50.17193333333333

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Wed 13 May 2026 0.17140 (-2.17%) 0.17250 0.17110 - 0.17330 0.5551 times
Thu 07 May 2026 0.17520 (1.1%) 0.17420 0.17210 - 0.17530 0.0508 times
Wed 06 May 2026 0.17330 (-1.08%) 0.17470 0.17210 - 0.17760 0.8539 times
Fri 01 May 2026 0.17520 (-0.11%) 0.17630 0.17440 - 0.17800 1.1445 times
Fri 24 April 2026 0.17540 (-0.45%) 0.17640 0.17490 - 0.17750 2.0684 times
Fri 17 April 2026 0.17620 (-0.06%) 0.17830 0.17460 - 0.17830 1.1195 times
Fri 10 April 2026 0.17630 (-3.29%) 0.18220 0.17570 - 0.18240 0.6665 times
Thu 02 April 2026 0.18230 (1%) 0.18060 0.17870 - 0.18310 0.799 times
Fri 27 March 2026 0.18050 (-0.44%) 0.18360 0.17780 - 0.18430 1.3657 times
Fri 20 March 2026 0.18130 (-0.93%) 0.18240 0.17910 - 0.18330 1.3765 times
Fri 13 March 2026 0.18300 (1.61%) 0.18080 0.17590 - 0.18340 1.6952 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRZAR are 0.17 and 0.17

Monthly Target 10.17
Monthly Target 20.17
Monthly Target 30.17336666666667
Monthly Target 40.18
Monthly Target 50.18

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Wed 13 May 2026 0.17140 (-2.39%) 0.17570 0.17110 - 0.17760 0.5499 times
Thu 30 April 2026 0.17560 (-2.82%) 0.18050 0.17440 - 0.18310 1.6229 times
Tue 31 March 2026 0.18070 (3.26%) 0.17740 0.17500 - 0.18430 1.7891 times
Fri 27 February 2026 0.17500 (-0.57%) 0.17550 0.17420 - 0.18180 0.9505 times
Fri 30 January 2026 0.17600 (-4.45%) 0.18440 0.17010 - 0.18450 1.3687 times
Wed 31 December 2025 0.18420 (-3.86%) 0.19200 0.18390 - 0.19270 0.9185 times
Fri 28 November 2025 0.19160 (-1.84%) 0.19520 0.19110 - 0.19810 0.9254 times
Fri 31 October 2025 0.19520 (0.36%) 0.19450 0.19230 - 0.19920 1.3794 times
Tue 30 September 2025 0.19450 (-2.9%) 0.20020 0.19390 - 0.20170 0.4956 times
Fri 29 August 2025 0.20030 (-3.75%) 0.20520 0.19960 - 0.20980 0 times
Thu 31 July 2025 0.20810 (0.63%) 0.20890 0.20260 - 0.20950 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRZAR

DMA (daily moving average) of Indian Rupee INRZAR

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.17
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.19

EMA (exponential moving average) of Indian Rupee INRZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Indian Rupee INRZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.170.17
12 day SMA0.170.170.17
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.190.190.19
Back to top | Use Dark Theme