IndianRupee INRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRZAR are 0.18 and 0.18

Daily Target 10.18
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18073333333333

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 27 March 2026 0.18050 (-0.44%) 0.18120 0.17970 - 0.18200 0.6758 times
Thu 26 March 2026 0.18130 (0.22%) 0.18090 0.18030 - 0.18210 1.1809 times
Wed 25 March 2026 0.18090 (0.56%) 0.17990 0.17900 - 0.18100 1.2449 times
Tue 24 March 2026 0.17990 (-0.33%) 0.18100 0.17920 - 0.18270 0.0617 times
Mon 23 March 2026 0.18050 (-0.44%) 0.18360 0.17780 - 0.18430 1.1929 times
Fri 20 March 2026 0.18130 (0.67%) 0.18010 0.17910 - 0.18290 0.9152 times
Thu 19 March 2026 0.18010 (-0.33%) 0.18230 0.17970 - 0.18330 1.7108 times
Tue 17 March 2026 0.18070 (-0.11%) 0.18090 0.17980 - 0.18150 1.0896 times
Mon 16 March 2026 0.18090 (-1.15%) 0.18240 0.18020 - 0.18300 0.6753 times
Fri 13 March 2026 0.18300 (0.88%) 0.18140 0.18100 - 0.18340 1.2531 times
Thu 12 March 2026 0.18140 (0.83%) 0.17990 0.17880 - 0.18190 0.0484 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRZAR are 0.18 and 0.18

Weekly Target 10.17
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18086666666667
Weekly Target 50.19

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 27 March 2026 0.18050 (-0.44%) 0.18360 0.17780 - 0.18430 1.4161 times
Fri 20 March 2026 0.18130 (-0.93%) 0.18240 0.17910 - 0.18330 1.4274 times
Fri 13 March 2026 0.18300 (1.61%) 0.18080 0.17590 - 0.18340 1.7578 times
Fri 06 March 2026 0.18010 (2.91%) 0.17740 0.17500 - 0.18290 1.0637 times
Fri 27 February 2026 0.17500 (-1.02%) 0.17690 0.17420 - 0.17720 1.263 times
Fri 20 February 2026 0.17680 (0.4%) 0.17600 0.17580 - 0.17800 0.5756 times
Fri 13 February 2026 0.17610 (0%) 0.17630 0.17590 - 0.17730 0 times
Fri 13 February 2026 0.17610 (-0.51%) 0.17750 0.17460 - 0.17750 0.2852 times
Fri 06 February 2026 0.17700 (0.57%) 0.17550 0.17450 - 0.18180 1.0407 times
Fri 30 January 2026 0.17600 (0.17%) 0.17700 0.17010 - 0.17720 1.1706 times
Fri 23 January 2026 0.17570 (-2.87%) 0.18040 0.17510 - 0.18130 0.9491 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRZAR are 0.18 and 0.19

Monthly Target 10.17
Monthly Target 20.17993333333333
Monthly Target 30.18
Monthly Target 40.18
Monthly Target 50.19

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 27 March 2026 0.18050 (3.14%) 0.17740 0.17500 - 0.18430 2.1984 times
Fri 27 February 2026 0.17500 (-0.57%) 0.17550 0.17420 - 0.18180 1.2281 times
Fri 30 January 2026 0.17600 (-4.45%) 0.18440 0.17010 - 0.18450 1.7684 times
Wed 31 December 2025 0.18420 (-3.86%) 0.19200 0.18390 - 0.19270 1.1868 times
Fri 28 November 2025 0.19160 (-1.84%) 0.19520 0.19110 - 0.19810 1.1957 times
Fri 31 October 2025 0.19520 (0.36%) 0.19450 0.19230 - 0.19920 1.7823 times
Tue 30 September 2025 0.19450 (-2.9%) 0.20020 0.19390 - 0.20170 0.6404 times
Fri 29 August 2025 0.20030 (-3.75%) 0.20520 0.19960 - 0.20980 0 times
Thu 31 July 2025 0.20810 (0.63%) 0.20890 0.20260 - 0.20950 0 times
Mon 30 June 2025 0.20680 (-1.71%) 0.21050 0.20510 - 0.21150 0 times
Fri 30 May 2025 0.21040 (-4.15%) 0.21760 0.20790 - 0.22100 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRZAR

DMA (daily moving average) of Indian Rupee INRZAR

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.19
200 day DMA 0.19

EMA (exponential moving average) of Indian Rupee INRZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Indian Rupee INRZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.190.190.19
200 day SMA0.190.190.19
Back to top | Use Dark Theme