login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYTHB are 0.2 and 0.21

Daily Target 1	0.2
Daily Target 2	0.2
Daily Target 3	0.20496666666667
Daily Target 4	0.21
Daily Target 5	0.21

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.20460 (-0.49%)	0.20560	0.20440 - 0.20590	0.9437 times
Wed 01 April 2026	0.20560 (0.19%)	0.20520	0.20480 - 0.20640	0.9804 times
Tue 31 March 2026	0.20520 (-0.1%)	0.20540	0.20490 - 0.20660	1.6703 times
Mon 30 March 2026	0.20540 (0.05%)	0.20560	0.20370 - 0.20640	0.8493 times
Fri 27 March 2026	0.20530 (-0.58%)	0.20640	0.20490 - 0.20680	0.6763 times
Thu 26 March 2026	0.20650 (0.44%)	0.20570	0.20530 - 0.20660	1.6546 times
Wed 25 March 2026	0.20560 (0.44%)	0.20470	0.20450 - 0.20590	1.6158 times
Tue 24 March 2026	0.20470 (0.2%)	0.20470	0.20470 - 0.20610	0.1573 times
Mon 23 March 2026	0.20430 (-1.11%)	0.20530	0.20300 - 0.20700	0.7612 times
Fri 20 March 2026	0.20660 (0.34%)	0.20590	0.20580 - 0.20670	0.691 times
Thu 19 March 2026	0.20590 (1.18%)	0.20540	0.20490 - 0.20750	1.6074 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYTHB are 0.2 and 0.21

Weekly Target 1	0.2
Weekly Target 2	0.2
Weekly Target 3	0.20496666666667
Weekly Target 4	0.21
Weekly Target 5	0.21

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.20460 (-0.34%)	0.20560	0.20370 - 0.20660	1.1036 times
Fri 27 March 2026	0.20530 (-0.63%)	0.20530	0.20300 - 0.20700	1.2083 times
Fri 20 March 2026	0.20660 (1.77%)	0.20270	0.20240 - 0.20750	1.2304 times
Fri 13 March 2026	0.20300 (0.64%)	0.20230	0.19920 - 0.20330	1.6385 times
Fri 06 March 2026	0.20170 (1.36%)	0.19930	0.19760 - 0.20270	1.2325 times
Fri 27 February 2026	0.19900 (-0.7%)	0.20100	0.19830 - 0.20150	1.4731 times
Fri 20 February 2026	0.20040 (-1.52%)	0.20250	0.20040 - 0.20460	0.6468 times
Fri 13 February 2026	0.20350 (0%)	0.20350	0.20220 - 0.20370	0 times
Fri 13 February 2026	0.20350 (1.45%)	0.20050	0.19910 - 0.20370	0.3776 times
Fri 06 February 2026	0.20060 (-1.62%)	0.20340	0.20050 - 0.20540	1.0893 times
Fri 30 January 2026	0.20390 (2.41%)	0.19880	0.19880 - 0.20530	1.1273 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYTHB are 0.2 and 0.21

Monthly Target 1	0.2
Monthly Target 2	0.2
Monthly Target 3	0.20513333333333
Monthly Target 4	0.21
Monthly Target 5	0.21

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.20460 (-0.29%)	0.20520	0.20440 - 0.20640	0.1553 times
Tue 31 March 2026	0.20520 (3.12%)	0.19930	0.19760 - 0.20750	1.9292 times
Fri 27 February 2026	0.19900 (-2.4%)	0.20340	0.19830 - 0.20540	1.1658 times
Fri 30 January 2026	0.20390 (1.59%)	0.20060	0.19560 - 0.20530	1.6537 times
Wed 31 December 2025	0.20070 (-2.43%)	0.20500	0.19770 - 0.20730	1.3987 times
Fri 28 November 2025	0.20570 (-2.14%)	0.21070	0.20530 - 0.21290	1.1684 times
Fri 31 October 2025	0.21020 (-4.24%)	0.21940	0.20950 - 0.22080	1.881 times
Tue 30 September 2025	0.21950 (-0.23%)	0.21960	0.21240 - 0.21970	0.648 times
Fri 29 August 2025	0.22000 (1.29%)	0.21930	0.21710 - 0.22140	0 times
Thu 31 July 2025	0.21720 (-3.68%)	0.22560	0.21710 - 0.22700	0 times
Mon 30 June 2025	0.22550 (-1.18%)	0.22740	0.22310 - 0.22860	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYTHB

DMA (daily moving average) of Japanese Yen JPYTHB

DMA period	DMA value
5 day DMA	0.21
12 day DMA	0.21
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.21
200 day DMA	0.21

EMA (exponential moving average) of Japanese Yen JPYTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Japanese Yen JPYTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.21	0.21	0.21
12 day SMA	0.21	0.21	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.21	0.21	0.21
200 day SMA	0.21	0.21	0.21

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme