JapaneseYen JPYTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYTHB are 0.21 and 0.22

Daily Target 10.21
Daily Target 20.21
Daily Target 30.2152
Daily Target 40.22
Daily Target 50.22

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Mon 14 September 2026 0.21520 (0%) 0.21570 0.21470 - 0.21570 1.5683 times
Fri 11 September 2026 0.21520 (0.37%) 0.21460 0.21410 - 0.21530 0 times
Thu 10 September 2026 0.21440 (0%) 0.21430 0.21380 - 0.21470 0.9729 times
Wed 09 September 2026 0.21440 (0.05%) 0.21430 0.21390 - 0.21470 0.9082 times
Tue 08 September 2026 0.21430 (1.71%) 0.21350 0.21310 - 0.21440 0.8856 times
Fri 04 September 2026 0.21070 (-0.28%) 0.21130 0.21040 - 0.21160 1.375 times
Thu 03 September 2026 0.21130 (1.15%) 0.20890 0.20880 - 0.21200 1.0759 times
Wed 02 September 2026 0.20890 (0.48%) 0.20790 0.20790 - 0.20920 1.5575 times
Tue 01 September 2026 0.20790 (0.19%) 0.20750 0.20740 - 0.20800 1.5163 times
Mon 31 August 2026 0.20750 (0.24%) 0.20490 0.20490 - 0.20780 0.1403 times
Fri 28 August 2026 0.20700 (0.39%) 0.20620 0.20610 - 0.20710 0 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYTHB are 0.21 and 0.22

Weekly Target 10.21
Weekly Target 20.21
Weekly Target 30.2152
Weekly Target 40.22
Weekly Target 50.22

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Mon 14 September 2026 0.21520 (0%) 0.21570 0.21470 - 0.21570 0.4128 times
Fri 11 September 2026 0.21520 (2.14%) 0.21350 0.21310 - 0.21530 0.7283 times
Fri 04 September 2026 0.21070 (1.79%) 0.20490 0.20490 - 0.21200 1.4911 times
Fri 28 August 2026 0.20700 (0.83%) 0.20550 0.20520 - 0.20710 1.4493 times
Fri 21 August 2026 0.20530 (-1.3%) 0.20790 0.20520 - 0.20810 1.0732 times
Fri 14 August 2026 0.20800 (-0.57%) 0.20840 0.20710 - 0.20860 1.2361 times
Fri 07 August 2026 0.20920 (-1.18%) 0.21110 0.20860 - 0.21350 1.4934 times
Fri 31 July 2026 0.21170 (2.97%) 0.20580 0.20440 - 0.21170 1.1932 times
Fri 24 July 2026 0.20560 (0%) 0.20650 0.20550 - 0.20660 0 times
Fri 24 July 2026 0.20560 (-0.72%) 0.20690 0.20550 - 0.20750 0.9227 times
Fri 17 July 2026 0.20710 (0.58%) 0.20600 0.20550 - 0.20740 1.5709 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYTHB are 0.21 and 0.22

Monthly Target 10.2
Monthly Target 20.21
Monthly Target 30.21276666666667
Monthly Target 40.22
Monthly Target 50.22

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 14 September 2026 0.21520 (3.71%) 0.20750 0.20740 - 0.21570 0.5256 times
Mon 31 August 2026 0.20750 (-1.98%) 0.21110 0.20490 - 0.21350 1.071 times
Fri 31 July 2026 0.21170 (3.42%) 0.20460 0.20440 - 0.21170 1.1862 times
Tue 30 June 2026 0.20470 (0.15%) 0.20510 0.20250 - 0.20700 1.1943 times
Fri 29 May 2026 0.20440 (-1.35%) 0.20720 0.20380 - 0.20860 1.0793 times
Thu 30 April 2026 0.20720 (0.97%) 0.20520 0.20090 - 0.20800 1.1466 times
Tue 31 March 2026 0.20520 (3.12%) 0.19930 0.19760 - 0.20750 1.1916 times
Fri 27 February 2026 0.19900 (-2.4%) 0.20340 0.19830 - 0.20540 0.7201 times
Fri 30 January 2026 0.20390 (1.59%) 0.20060 0.19560 - 0.20530 1.0214 times
Wed 31 December 2025 0.20070 (-2.43%) 0.20500 0.19770 - 0.20730 0.8639 times
Fri 28 November 2025 0.20570 (-2.14%) 0.21070 0.20530 - 0.21290 0.7217 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYTHB

DMA (daily moving average) of Japanese Yen JPYTHB

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.21
150 day DMA 0.21
200 day DMA 0.2

EMA (exponential moving average) of Japanese Yen JPYTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.210.210.21
20 day EMA0.210.210.21
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of Japanese Yen JPYTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.210.210.21
150 day SMA0.210.210.2
200 day SMA0.20.20.2
Back to top | Use Dark Theme