JapaneseYen JPYTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYTHB are 0.2 and 0.21

Daily Target 10.2
Daily Target 20.2
Daily Target 30.205
Daily Target 40.21
Daily Target 50.21

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Tue 28 July 2026 0.20490 (-0.24%) 0.20540 0.20440 - 0.20570 1.8564 times
Mon 27 July 2026 0.20540 (-0.1%) 0.20580 0.20490 - 0.20580 1.125 times
Fri 24 July 2026 0.20560 (0%) 0.20650 0.20550 - 0.20660 0 times
Fri 24 July 2026 0.20560 (-0.48%) 0.20650 0.20550 - 0.20660 0 times
Thu 23 July 2026 0.20660 (-0.24%) 0.20710 0.20620 - 0.20740 0.7588 times
Wed 22 July 2026 0.20710 (0.19%) 0.20670 0.20670 - 0.20750 0.8697 times
Tue 21 July 2026 0.20670 (-0.19%) 0.20700 0.20650 - 0.20710 1.8874 times
Mon 20 July 2026 0.20710 (0%) 0.20690 0.20680 - 0.20740 0.748 times
Fri 17 July 2026 0.20710 (0.1%) 0.20690 0.20670 - 0.20730 1.6679 times
Thu 16 July 2026 0.20690 (-0.14%) 0.20720 0.20650 - 0.20740 1.0869 times
Wed 15 July 2026 0.20720 (0.39%) 0.20640 0.20630 - 0.20720 1.8492 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYTHB are 0.2 and 0.21

Weekly Target 10.2
Weekly Target 20.2
Weekly Target 30.20503333333333
Weekly Target 40.21
Weekly Target 50.21

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Tue 28 July 2026 0.20490 (-0.34%) 0.20580 0.20440 - 0.20580 0.5757 times
Fri 24 July 2026 0.20560 (0%) 0.20650 0.20550 - 0.20660 0 times
Fri 24 July 2026 0.20560 (-0.72%) 0.20690 0.20550 - 0.20750 0.8233 times
Fri 17 July 2026 0.20710 (0.58%) 0.20600 0.20550 - 0.20740 1.4017 times
Fri 10 July 2026 0.20590 (0%) 0.20720 0.20500 - 0.20720 1.4072 times
Thu 02 July 2026 0.20590 (-0.19%) 0.20650 0.20430 - 0.20670 1.1016 times
Fri 26 June 2026 0.20630 (1.48%) 0.20360 0.20330 - 0.20700 1.1133 times
Thu 18 June 2026 0.20330 (-0.49%) 0.20490 0.20250 - 0.20490 1.1527 times
Fri 12 June 2026 0.20430 (-0.15%) 0.20550 0.20400 - 0.20560 0.9882 times
Fri 05 June 2026 0.20460 (0.1%) 0.20510 0.20350 - 0.20530 1.4363 times
Fri 29 May 2026 0.20440 (-0.34%) 0.20450 0.20380 - 0.20530 0.5957 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYTHB are 0.2 and 0.21

Monthly Target 10.2
Monthly Target 20.2
Monthly Target 30.2056
Monthly Target 40.21
Monthly Target 50.21

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Tue 28 July 2026 0.20490 (0.1%) 0.20460 0.20440 - 0.20750 1.0566 times
Tue 30 June 2026 0.20470 (0.15%) 0.20510 0.20250 - 0.20700 1.1736 times
Fri 29 May 2026 0.20440 (-1.35%) 0.20720 0.20380 - 0.20860 1.0606 times
Thu 30 April 2026 0.20720 (0.97%) 0.20520 0.20090 - 0.20800 1.1268 times
Tue 31 March 2026 0.20520 (3.12%) 0.19930 0.19760 - 0.20750 1.171 times
Fri 27 February 2026 0.19900 (-2.4%) 0.20340 0.19830 - 0.20540 0.7076 times
Fri 30 January 2026 0.20390 (1.59%) 0.20060 0.19560 - 0.20530 1.0038 times
Wed 31 December 2025 0.20070 (-2.43%) 0.20500 0.19770 - 0.20730 0.849 times
Fri 28 November 2025 0.20570 (-2.14%) 0.21070 0.20530 - 0.21290 0.7092 times
Fri 31 October 2025 0.21020 (-4.24%) 0.21940 0.20950 - 0.22080 1.1418 times
Tue 30 September 2025 0.21950 (-0.23%) 0.21960 0.21240 - 0.21970 0.3933 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYTHB

DMA (daily moving average) of Japanese Yen JPYTHB

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.2
150 day DMA 0.2
200 day DMA 0.2

EMA (exponential moving average) of Japanese Yen JPYTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.210.210.21
20 day EMA0.20.20.2
35 day EMA0.20.20.2
50 day EMA0.210.210.21

SMA (simple moving average) of Japanese Yen JPYTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.20.20.2
150 day SMA0.20.20.2
200 day SMA0.20.20.2
Back to top | Use Dark Theme