login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDEUR are 0.5 and 0.5

Daily Target 1	0.5
Daily Target 2	0.5
Daily Target 3	0.5
Daily Target 4	0.5
Daily Target 5	0.50023333333333

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.50030 (-0.2%)	0.50120	0.49920 - 0.50120	1.5487 times
Fri 11 September 2026	0.50130 (0.24%)	0.50000	0.50000 - 0.50250	0 times
Thu 10 September 2026	0.50010 (-0.46%)	0.50230	0.49900 - 0.50320	0.9944 times
Wed 09 September 2026	0.50240 (-0.28%)	0.50390	0.50130 - 0.50410	0.7984 times
Tue 08 September 2026	0.50380 (-0.49%)	0.50590	0.50270 - 0.50600	0.8294 times
Fri 04 September 2026	0.50630 (0.04%)	0.50600	0.50540 - 0.50750	1.3968 times
Thu 03 September 2026	0.50610 (0.22%)	0.50510	0.50430 - 0.50640	1.1926 times
Wed 02 September 2026	0.50500 (-0.67%)	0.50840	0.50150 - 0.50920	1.6632 times
Tue 01 September 2026	0.50840 (-0.24%)	0.50970	0.50810 - 0.51010	1.4827 times
Mon 31 August 2026	0.50960 (-0.18%)	0.51080	0.50890 - 0.51080	0.0937 times
Fri 28 August 2026	0.51050 (-0.08%)	0.51100	0.50970 - 0.51210	0 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDEUR are 0.5 and 0.5

Weekly Target 1	0.5
Weekly Target 2	0.5
Weekly Target 3	0.5
Weekly Target 4	0.5
Weekly Target 5	0.50023333333333

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.50030 (-0.2%)	0.50120	0.49920 - 0.50120	0.4294 times
Fri 11 September 2026	0.50130 (-0.99%)	0.50590	0.49900 - 0.50600	0.7271 times
Fri 04 September 2026	0.50630 (-0.82%)	0.51080	0.50150 - 0.51080	1.6163 times
Fri 28 August 2026	0.51050 (-0.29%)	0.51160	0.50940 - 0.51220	1.4163 times
Fri 21 August 2026	0.51200 (0.55%)	0.50890	0.50620 - 0.51230	1.0677 times
Fri 14 August 2026	0.50920 (-0.14%)	0.50940	0.50570 - 0.51070	1.147 times
Fri 07 August 2026	0.50990 (-0.04%)	0.51090	0.50800 - 0.51140	1.433 times
Fri 31 July 2026	0.51010 (0.18%)	0.50880	0.50500 - 0.51150	1.2526 times
Fri 24 July 2026	0.50920 (0%)	0.50750	0.50740 - 0.50970	0 times
Fri 24 July 2026	0.50920 (-0.31%)	0.51100	0.50690 - 0.51440	0.9105 times
Fri 17 July 2026	0.51080 (1.17%)	0.50490	0.50450 - 0.51140	1.7253 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDEUR are 0.49 and 0.51

Monthly Target 1	0.49
Monthly Target 2	0.5
Monthly Target 3	0.50313333333333
Monthly Target 4	0.51
Monthly Target 5	0.51

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.50030 (-1.82%)	0.50970	0.49900 - 0.51010	0.4749 times
Mon 31 August 2026	0.50960 (-0.1%)	0.51090	0.50570 - 0.51230	0.88 times
Fri 31 July 2026	0.51010 (2.59%)	0.49720	0.49640 - 0.51440	1.056 times
Tue 30 June 2026	0.49720 (-3.19%)	0.51340	0.49410 - 0.51340	1.1117 times
Fri 29 May 2026	0.51360 (1.99%)	0.50360	0.50140 - 0.51420	1.027 times
Thu 30 April 2026	0.50360 (1.29%)	0.49720	0.49230 - 0.50490	1.0702 times
Tue 31 March 2026	0.49720 (-2.05%)	0.50660	0.49490 - 0.51240	1.4204 times
Fri 27 February 2026	0.50760 (-0.1%)	0.50730	0.50360 - 0.51280	0.8901 times
Fri 30 January 2026	0.50810 (3.63%)	0.49000	0.48940 - 0.51010	1.1813 times
Wed 31 December 2025	0.49030 (-0.83%)	0.49440	0.48920 - 0.49810	0.8884 times
Fri 28 November 2025	0.49440 (-0.36%)	0.49540	0.48360 - 0.49540	0.776 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDEUR

DMA (daily moving average) of New Zealand NZDEUR

DMA period	DMA value
5 day DMA	0.5
12 day DMA	0.51
20 day DMA	0.51
35 day DMA	0.51
50 day DMA	0.51
100 day DMA	0.51
150 day DMA	0.51
200 day DMA	0.5

EMA (exponential moving average) of New Zealand NZDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.5	0.5	0.5
12 day EMA	0.5	0.5	0.5
20 day EMA	0.5	0.5	0.5
35 day EMA	0.51	0.51	0.51
50 day EMA	0.51	0.51	0.51

SMA (simple moving average) of New Zealand NZDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.5	0.5	0.5
12 day SMA	0.51	0.51	0.51
20 day SMA	0.51	0.51	0.51
35 day SMA	0.51	0.51	0.51
50 day SMA	0.51	0.51	0.51
100 day SMA	0.51	0.51	0.51
150 day SMA	0.51	0.51	0.51
200 day SMA	0.5	0.5	0.5

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme