login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDEUR are 0.5 and 0.51

Daily Target 1	0.5
Daily Target 2	0.5
Daily Target 3	0.5065
Daily Target 4	0.51
Daily Target 5	0.51

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.50600 (-0.35%)	0.50780	0.50500 - 0.50850	1.0957 times
Tue 28 July 2026	0.50780 (0.06%)	0.50750	0.50710 - 0.50850	2.0088 times
Mon 27 July 2026	0.50750 (-0.33%)	0.50880	0.50740 - 0.50930	0.5521 times
Fri 24 July 2026	0.50920 (0%)	0.50750	0.50740 - 0.50970	0 times
Fri 24 July 2026	0.50920 (0.35%)	0.50750	0.50740 - 0.50970	0 times
Thu 23 July 2026	0.50740 (-0.39%)	0.50940	0.50690 - 0.50980	0.7897 times
Wed 22 July 2026	0.50940 (-0.29%)	0.51090	0.50930 - 0.51150	0.8494 times
Tue 21 July 2026	0.51090 (-0.31%)	0.51260	0.51050 - 0.51440	1.9811 times
Mon 20 July 2026	0.51250 (0.33%)	0.51100	0.51070 - 0.51270	0.7918 times
Fri 17 July 2026	0.51080 (0.08%)	0.51040	0.50920 - 0.51120	1.9313 times
Thu 16 July 2026	0.51040 (0.12%)	0.50980	0.50900 - 0.51140	1.1974 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDEUR are 0.5 and 0.51

Weekly Target 1	0.5
Weekly Target 2	0.5
Weekly Target 3	0.50676666666667
Weekly Target 4	0.51
Weekly Target 5	0.51

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.50600 (-0.63%)	0.50880	0.50500 - 0.50930	0.6267 times
Fri 24 July 2026	0.50920 (0%)	0.50750	0.50740 - 0.50970	0 times
Fri 24 July 2026	0.50920 (-0.31%)	0.51100	0.50690 - 0.51440	0.7562 times
Fri 17 July 2026	0.51080 (1.17%)	0.50490	0.50450 - 0.51140	1.4329 times
Fri 10 July 2026	0.50490 (1.32%)	0.49850	0.49720 - 0.50550	1.3243 times
Thu 02 July 2026	0.49830 (0.59%)	0.49540	0.49410 - 0.49920	1.0364 times
Fri 26 June 2026	0.49540 (-1.37%)	0.50020	0.49440 - 0.50110	1.129 times
Thu 18 June 2026	0.50230 (-0.4%)	0.50460	0.50070 - 0.50460	1.1489 times
Fri 12 June 2026	0.50430 (0.24%)	0.50300	0.50080 - 0.50620	1.1239 times
Fri 05 June 2026	0.50310 (-2.04%)	0.51340	0.50250 - 0.51340	1.4219 times
Fri 29 May 2026	0.51360 (1.88%)	0.50370	0.50170 - 0.51420	0.5922 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDEUR are 0.5 and 0.52

Monthly Target 1	0.49
Monthly Target 2	0.5
Monthly Target 3	0.5056
Monthly Target 4	0.51
Monthly Target 5	0.52

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.50600 (1.77%)	0.49720	0.49640 - 0.51440	0.9288 times
Tue 30 June 2026	0.49720 (-3.19%)	0.51340	0.49410 - 0.51340	1.0646 times
Fri 29 May 2026	0.51360 (1.99%)	0.50360	0.50140 - 0.51420	0.9834 times
Thu 30 April 2026	0.50360 (1.29%)	0.49720	0.49230 - 0.50490	1.0249 times
Tue 31 March 2026	0.49720 (-2.05%)	0.50660	0.49490 - 0.51240	1.3602 times
Fri 27 February 2026	0.50760 (-0.1%)	0.50730	0.50360 - 0.51280	0.8524 times
Fri 30 January 2026	0.50810 (3.63%)	0.49000	0.48940 - 0.51010	1.1312 times
Wed 31 December 2025	0.49030 (-0.83%)	0.49440	0.48920 - 0.49810	0.8507 times
Fri 28 November 2025	0.49440 (-0.36%)	0.49540	0.48360 - 0.49540	0.7431 times
Fri 31 October 2025	0.49620 (0.47%)	0.49390	0.48810 - 0.49990	1.0606 times
Tue 30 September 2025	0.49390 (-2.12%)	0.50420	0.49230 - 0.50780	0.3667 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDEUR

DMA (daily moving average) of New Zealand NZDEUR

DMA period	DMA value
5 day DMA	0.51
12 day DMA	0.51
20 day DMA	0.51
35 day DMA	0.5
50 day DMA	0.5
100 day DMA	0.5
150 day DMA	0.5
200 day DMA	0.5

EMA (exponential moving average) of New Zealand NZDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.5	0.5	0.5
12 day EMA	0.51	0.51	0.51
20 day EMA	0.51	0.51	0.51
35 day EMA	0.5	0.5	0.5
50 day EMA	0.5	0.5	0.5

SMA (simple moving average) of New Zealand NZDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.51	0.51	0.51
12 day SMA	0.51	0.51	0.51
20 day SMA	0.51	0.51	0.51
35 day SMA	0.5	0.5	0.5
50 day SMA	0.5	0.5	0.5
100 day SMA	0.5	0.5	0.5
150 day SMA	0.5	0.5	0.5
200 day SMA	0.5	0.5	0.5

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme