Login or Join
HomepageMexicanPeso MXNARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexican Peso MXNARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso
Strong Daily Stock price targets for MexicanPeso MXNARS are 76.15 and 76.78
| Daily Target 1 | 75.63 |
| Daily Target 2 | 76.04 |
| Daily Target 3 | 76.256733333333 |
| Daily Target 4 | 76.67 |
| Daily Target 5 | 76.88 |
Daily price and volume Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 76.45840 (0.13%) | 76.35330 | 75.84210 - 76.46970 | 0.4587 times | Thu 26 March 2026 | 76.35730 (-1.38%) | 77.42490 | 76.31310 - 77.48380 | 1.6551 times | Wed 25 March 2026 | 77.42300 (-1.74%) | 78.79900 | 77.42300 - 78.88390 | 1.6344 times | Tue 24 March 2026 | 78.79740 (0.3%) | 78.56580 | 78.15300 - 78.79740 | 0.1913 times | Mon 23 March 2026 | 78.56140 (1.22%) | 77.04640 | 76.97380 - 78.62200 | 0.4933 times | Fri 20 March 2026 | 77.61370 (-1.29%) | 78.62530 | 77.49540 - 78.70600 | 0.3919 times | Thu 19 March 2026 | 78.63100 (-0.56%) | 78.08280 | 78.08280 - 78.69450 | 1.3647 times | Tue 17 March 2026 | 79.07770 (0.23%) | 78.89290 | 78.78110 - 79.20100 | 1.752 times | Mon 16 March 2026 | 78.89470 (1.19%) | 78.21990 | 78.21530 - 79.00450 | 0.9474 times | Fri 13 March 2026 | 77.96930 (-0.34%) | 78.23360 | 77.84310 - 78.39090 | 1.1111 times | Thu 12 March 2026 | 78.23530 (-0.63%) | 78.72530 | 78.13160 - 78.84730 | 0.2121 times |
Weekly price and charts MexicanPeso
Strong weekly Stock price targets for MexicanPeso MXNARS are 74.63 and 77.67
| Weekly Target 1 | 74.02 |
| Weekly Target 2 | 75.24 |
| Weekly Target 3 | 77.061466666667 |
| Weekly Target 4 | 78.28 |
| Weekly Target 5 | 80.1 |
Weekly price and volumes for Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 76.45840 (-1.49%) | 77.04640 | 75.84210 - 78.88390 | 1.1931 times | Fri 20 March 2026 | 77.61370 (-0.46%) | 78.21990 | 77.49540 - 79.20100 | 1.1993 times | Fri 13 March 2026 | 77.96930 (-2.01%) | 79.59350 | 77.84310 - 80.74320 | 1.386 times | Fri 06 March 2026 | 79.56810 (-1.88%) | 81.55040 | 78.90450 - 81.74710 | 0.8233 times | Fri 27 February 2026 | 81.09360 (0.95%) | 80.14030 | 79.19130 - 82.21850 | 1.8904 times | Fri 20 February 2026 | 80.32820 (-1.48%) | 81.49070 | 80.26940 - 81.93750 | 0.8363 times | Fri 13 February 2026 | 81.53320 (0%) | 81.11210 | 81.04570 - 81.77070 | 0 times | Fri 13 February 2026 | 81.53320 (-1.7%) | 83.36290 | 80.92280 - 83.36290 | 0.4883 times | Fri 06 February 2026 | 82.94490 (0.16%) | 83.34170 | 82.31670 - 84.04600 | 0.9859 times | Fri 30 January 2026 | 82.81270 (0.29%) | 81.37420 | 81.37420 - 84.34790 | 1.1974 times | Fri 23 January 2026 | 82.57230 (1.79%) | 81.63800 | 81.39910 - 82.57300 | 1.2204 times |
Monthly price and charts MexicanPeso
Strong monthly Stock price targets for MexicanPeso MXNARS are 73.2 and 79.1
| Monthly Target 1 | 72.11 |
| Monthly Target 2 | 74.28 |
| Monthly Target 3 | 78.015866666667 |
| Monthly Target 4 | 80.19 |
| Monthly Target 5 | 83.92 |
Monthly price and volumes Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 76.45840 (-5.72%) | 81.55040 | 75.84210 - 81.74710 | 1.1902 times | Fri 27 February 2026 | 81.09360 (-2.08%) | 83.34170 | 79.19130 - 84.04600 | 1.0865 times | Fri 30 January 2026 | 82.81270 (2.73%) | 80.59250 | 80.58610 - 84.34790 | 1.7905 times | Wed 31 December 2025 | 80.61050 (1.7%) | 79.07010 | 78.48580 - 81.41880 | 1.7483 times | Fri 28 November 2025 | 79.26040 (1.8%) | 80.04140 | 75.06210 - 80.04140 | 1.3621 times | Fri 31 October 2025 | 77.85730 (3.35%) | 75.33130 | 72.40760 - 81.09690 | 2.1092 times | Tue 30 September 2025 | 75.33690 (4.39%) | 73.81000 | 71.79030 - 80.61810 | 0.7131 times | Fri 29 August 2025 | 72.16930 (-0.7%) | 70.03180 | 68.55100 - 72.83080 | 0 times | Thu 31 July 2025 | 72.67830 (13.15%) | 63.08360 | 62.99210 - 72.82850 | 0 times | Mon 30 June 2025 | 64.23090 (4.91%) | 60.77110 | 60.02550 - 64.26830 | 0 times | Fri 30 May 2025 | 61.22640 (2.35%) | 59.57600 | 56.50540 - 61.81450 | 0 times |
Indicator Analysis of MexicanPeso
Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexican Peso MXNARS
DMA (daily moving average) of Mexican Peso MXNARS
| DMA period | DMA value |
| 5 day DMA | 77.52 |
| 12 day DMA | 78.06 |
| 20 day DMA | 78.84 |
| 35 day DMA | 79.88 |
| 50 day DMA | 80.74 |
| 100 day DMA | 80.04 |
| 150 day DMA | 78.32 |
| 200 day DMA | 75.05 |
EMA (exponential moving average) of Mexican Peso MXNARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.21 | 77.58 | 78.19 |
| 12 day EMA | 78.03 | 78.31 | 78.66 |
| 20 day EMA | 78.66 | 78.89 | 79.16 |
| 35 day EMA | 79.58 | 79.76 | 79.96 |
| 50 day EMA | 80.49 | 80.65 | 80.82 |
SMA (simple moving average) of Mexican Peso MXNARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.52 | 77.75 | 78.21 |
| 12 day SMA | 78.06 | 78.32 | 78.63 |
| 20 day SMA | 78.84 | 79.11 | 79.36 |
| 35 day SMA | 79.88 | 80.05 | 80.26 |
| 50 day SMA | 80.74 | 80.85 | 80.95 |
| 100 day SMA | 80.04 | 80.06 | 80.07 |
| 150 day SMA | 78.32 | 78.28 | 78.25 |
| 200 day SMA | 75.05 | 74.96 | 74.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.