Login or Join
HomepageMexicanPeso MXNARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexican Peso MXNARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso
Strong Daily Stock price targets for MexicanPeso MXNARS are 85.6 and 85.86
| Daily Target 1 | 85.54 |
| Daily Target 2 | 85.66 |
| Daily Target 3 | 85.802566666667 |
| Daily Target 4 | 85.92 |
| Daily Target 5 | 86.06 |
Daily price and volume Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.77550 (-0.06%) | 85.83260 | 85.68620 - 85.94600 | 0.7239 times | Thu 30 July 2026 | 85.82930 (0.12%) | 85.72600 | 85.60360 - 85.99350 | 1.1102 times | Wed 29 July 2026 | 85.72400 (-0.31%) | 85.99270 | 85.39320 - 86.03800 | 0.7092 times | Tue 28 July 2026 | 85.99140 (0.28%) | 85.75020 | 85.60230 - 86.06360 | 2.1845 times | Mon 27 July 2026 | 85.75080 (0.18%) | 85.71780 | 85.19730 - 85.90580 | 1.2347 times | Fri 24 July 2026 | 85.59330 (0%) | 85.01800 | 84.97970 - 85.63130 | 0 times | Fri 24 July 2026 | 85.59330 (0.67%) | 85.01800 | 84.97970 - 85.63130 | 0 times | Thu 23 July 2026 | 85.02230 (-0.18%) | 85.17270 | 84.83150 - 85.30620 | 0.7978 times | Wed 22 July 2026 | 85.17240 (0.34%) | 84.88370 | 84.81180 - 85.22820 | 0.9983 times | Tue 21 July 2026 | 84.88330 (-0.19%) | 85.05260 | 84.83370 - 85.24710 | 2.2415 times | Mon 20 July 2026 | 85.04830 (0.84%) | 84.08730 | 84.08730 - 85.06080 | 0.8463 times |
Weekly price and charts MexicanPeso
Strong weekly Stock price targets for MexicanPeso MXNARS are 85.49 and 86.35
| Weekly Target 1 | 84.81 |
| Weekly Target 2 | 85.29 |
| Weekly Target 3 | 85.6788 |
| Weekly Target 4 | 86.16 |
| Weekly Target 5 | 86.55 |
Weekly price and volumes for Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.77550 (0.21%) | 85.71780 | 85.19730 - 86.06360 | 1.0204 times | Fri 24 July 2026 | 85.59330 (0%) | 85.01800 | 84.97970 - 85.63130 | 0 times | Fri 24 July 2026 | 85.59330 (1.49%) | 84.08730 | 84.08730 - 85.63130 | 0.8358 times | Fri 17 July 2026 | 84.33810 (-0.93%) | 85.18150 | 84.26430 - 85.30440 | 1.3675 times | Fri 10 July 2026 | 85.13180 (-0.1%) | 85.45940 | 84.62880 - 85.58240 | 1.374 times | Thu 02 July 2026 | 85.22010 (0.97%) | 84.50250 | 84.28380 - 85.36930 | 1.0431 times | Fri 26 June 2026 | 84.40220 (0.95%) | 83.64400 | 83.35810 - 84.49200 | 0.9593 times | Thu 18 June 2026 | 83.60750 (0.79%) | 82.98590 | 82.93900 - 83.81050 | 1.1201 times | Fri 12 June 2026 | 82.94830 (0.63%) | 83.02840 | 81.94530 - 83.36040 | 0.8311 times | Fri 05 June 2026 | 82.42710 (1.49%) | 81.43580 | 81.23330 - 83.42540 | 1.4487 times | Fri 29 May 2026 | 81.22030 (0.43%) | 81.02710 | 80.95680 - 81.58490 | 0.5862 times |
Monthly price and charts MexicanPeso
Strong monthly Stock price targets for MexicanPeso MXNARS are 84.93 and 86.91
| Monthly Target 1 | 83.33 |
| Monthly Target 2 | 84.55 |
| Monthly Target 3 | 85.3088 |
| Monthly Target 4 | 86.53 |
| Monthly Target 5 | 87.29 |
Monthly price and volumes Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.77550 (1.11%) | 84.83540 | 84.08730 - 86.06360 | 1.2639 times | Tue 30 June 2026 | 84.83710 (4.45%) | 81.43580 | 81.23330 - 84.99640 | 1.2256 times | Fri 29 May 2026 | 81.22030 (1.84%) | 79.75410 | 79.59040 - 81.58490 | 1.1033 times | Thu 30 April 2026 | 79.75280 (3.29%) | 77.21240 | 77.18870 - 81.53200 | 1.1255 times | Tue 31 March 2026 | 77.20920 (-4.79%) | 81.55040 | 75.84210 - 81.74710 | 0.7445 times | Fri 27 February 2026 | 81.09360 (-2.08%) | 83.34170 | 79.19130 - 84.04600 | 0.6089 times | Fri 30 January 2026 | 82.81270 (2.73%) | 80.59250 | 80.58610 - 84.34790 | 1.0033 times | Wed 31 December 2025 | 80.61050 (1.7%) | 79.07010 | 78.48580 - 81.41880 | 0.9797 times | Fri 28 November 2025 | 79.26040 (1.8%) | 80.04140 | 75.06210 - 80.04140 | 0.7633 times | Fri 31 October 2025 | 77.85730 (3.35%) | 75.33130 | 72.40760 - 81.09690 | 1.1819 times | Tue 30 September 2025 | 75.33690 (4.39%) | 73.81000 | 71.79030 - 80.61810 | 0.3996 times |
Indicator Analysis of MexicanPeso
Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexican Peso MXNARS
DMA (daily moving average) of Mexican Peso MXNARS
| DMA period | DMA value |
| 5 day DMA | 85.81 |
| 12 day DMA | 85.39 |
| 20 day DMA | 85.16 |
| 35 day DMA | 84.72 |
| 50 day DMA | 83.92 |
| 100 day DMA | 81.59 |
| 150 day DMA | 81.59 |
| 200 day DMA | 80.83 |
EMA (exponential moving average) of Mexican Peso MXNARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.74 | 85.72 | 85.66 |
| 12 day EMA | 85.48 | 85.43 | 85.36 |
| 20 day EMA | 85.18 | 85.12 | 85.05 |
| 35 day EMA | 84.47 | 84.39 | 84.3 |
| 50 day EMA | 83.83 | 83.75 | 83.67 |
SMA (simple moving average) of Mexican Peso MXNARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.81 | 85.78 | 85.73 |
| 12 day SMA | 85.39 | 85.3 | 85.23 |
| 20 day SMA | 85.16 | 85.14 | 85.11 |
| 35 day SMA | 84.72 | 84.64 | 84.54 |
| 50 day SMA | 83.92 | 83.82 | 83.71 |
| 100 day SMA | 81.59 | 81.53 | 81.47 |
| 150 day SMA | 81.59 | 81.56 | 81.53 |
| 200 day SMA | 80.83 | 80.77 | 80.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.