Login or Join
HomepageUsDollar USDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDAUD are 1.4 and 1.41
| Daily Target 1 | 1.39 |
| Daily Target 2 | 1.4 |
| Daily Target 3 | 1.4018333333333 |
| Daily Target 4 | 1.41 |
| Daily Target 5 | 1.41 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.40130 (0.49%) | 1.39830 | 1.39730 - 1.40690 | 1.5748 times | Fri 11 September 2026 | 1.39440 (-0.21%) | 1.39730 | 1.39130 - 1.39860 | 0 times | Thu 10 September 2026 | 1.39730 (0.93%) | 1.38470 | 1.38450 - 1.39760 | 1.0568 times | Wed 09 September 2026 | 1.38440 (-0.05%) | 1.38480 | 1.38150 - 1.38700 | 0.8719 times | Tue 08 September 2026 | 1.38510 (-0.22%) | 1.38480 | 1.38290 - 1.38800 | 0.8947 times | Fri 04 September 2026 | 1.38820 (-0.04%) | 1.38880 | 1.38600 - 1.39410 | 1.5282 times | Thu 03 September 2026 | 1.38870 (-0.49%) | 1.39590 | 1.38730 - 1.39690 | 0.4907 times | Wed 02 September 2026 | 1.39550 (-0.27%) | 1.39950 | 1.39360 - 1.40420 | 1.8524 times | Tue 01 September 2026 | 1.39930 (0.32%) | 1.39460 | 1.39260 - 1.40080 | 1.6717 times | Mon 31 August 2026 | 1.39490 (-0.09%) | 1.39680 | 1.39450 - 1.39780 | 0.0589 times | Fri 28 August 2026 | 1.39620 (0.46%) | 1.38970 | 1.38720 - 1.39750 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDAUD are 1.4 and 1.41
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.4018333333333 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.40130 (0.49%) | 1.39830 | 1.39730 - 1.40690 | 0.4161 times | Fri 11 September 2026 | 1.39440 (0.45%) | 1.38480 | 1.38150 - 1.39860 | 0.746 times | Fri 04 September 2026 | 1.38820 (-0.57%) | 1.39680 | 1.38600 - 1.40420 | 1.4802 times | Fri 28 August 2026 | 1.39620 (0.13%) | 1.39440 | 1.38720 - 1.40100 | 1.4812 times | Fri 21 August 2026 | 1.39440 (-1.21%) | 1.41150 | 1.39270 - 1.41510 | 1.1035 times | Fri 14 August 2026 | 1.41150 (-0.24%) | 1.41600 | 1.40920 - 1.42050 | 0.813 times | Fri 07 August 2026 | 1.41490 (-0.64%) | 1.41930 | 1.41280 - 1.43190 | 1.5131 times | Fri 31 July 2026 | 1.42400 (-0.59%) | 1.42970 | 1.41950 - 1.44460 | 1.4206 times | Fri 24 July 2026 | 1.43250 (0%) | 1.43540 | 1.42830 - 1.43550 | 0 times | Fri 24 July 2026 | 1.43250 (0.02%) | 1.43290 | 1.42310 - 1.43640 | 1.0263 times | Fri 17 July 2026 | 1.43220 (-0.42%) | 1.44050 | 1.42420 - 1.44660 | 2.0094 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDAUD are 1.39 and 1.42
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.3965666666667 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.40130 (0.46%) | 1.39460 | 1.38150 - 1.40690 | 0.3864 times | Mon 31 August 2026 | 1.39490 (-2.04%) | 1.41930 | 1.38720 - 1.43190 | 0.7247 times | Fri 31 July 2026 | 1.42400 (-1.58%) | 1.44670 | 1.41950 - 1.45290 | 1.0349 times | Tue 30 June 2026 | 1.44680 (3.94%) | 1.39270 | 1.39070 - 1.45670 | 1.175 times | Fri 29 May 2026 | 1.39190 (0.27%) | 1.38880 | 1.37400 - 1.41260 | 1.0494 times | Thu 30 April 2026 | 1.38810 (-4%) | 1.44500 | 1.38470 - 1.45780 | 1.2738 times | Tue 31 March 2026 | 1.44590 (2.88%) | 1.41720 | 1.39130 - 1.46350 | 1.8595 times | Fri 27 February 2026 | 1.40540 (-2.14%) | 1.44010 | 1.39910 - 1.44990 | 0.7566 times | Fri 30 January 2026 | 1.43620 (-4.2%) | 1.49740 | 1.40950 - 1.50090 | 1.0206 times | Wed 31 December 2025 | 1.49920 (-1.79%) | 1.52640 | 1.48640 - 1.52970 | 0.719 times | Fri 28 November 2025 | 1.52660 (-0.1%) | 1.52950 | 1.51970 - 1.55740 | 0.7387 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDAUD
DMA (daily moving average) of Us Dollar USDAUD
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Us Dollar USDAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.39 | 1.39 |
| 12 day EMA | 1.41 | 1.41 | 1.41 |
| 20 day EMA | 1.43 | 1.43 | 1.43 |
| 35 day EMA | 1.43 | 1.43 | 1.43 |
| 50 day EMA | 1.42 | 1.42 | 1.42 |
SMA (simple moving average) of Us Dollar USDAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.39 | 1.39 |
| 12 day SMA | 1.39 | 1.39 | 1.39 |
| 20 day SMA | 1.4 | 1.4 | 1.4 |
| 35 day SMA | 1.41 | 1.41 | 1.41 |
| 50 day SMA | 1.42 | 1.42 | 1.42 |
| 100 day SMA | 1.41 | 1.41 | 1.41 |
| 150 day SMA | 1.41 | 1.41 | 1.41 |
| 200 day SMA | 1.43 | 1.43 | 1.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.