UsDollar USDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDAUD are 1.38 and 1.39

Daily Target 11.37
Daily Target 21.38
Daily Target 31.3829333333333
Daily Target 41.39
Daily Target 51.39

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 14 May 2026 1.38610 (0.54%) 1.37860 1.37650 - 1.38620 1.7249 times
Wed 13 May 2026 1.37860 (-0.18%) 1.38170 1.37520 - 1.38300 0.949 times
Tue 12 May 2026 1.38110 (0.08%) 1.38010 1.38010 - 1.38720 1.6376 times
Mon 11 May 2026 1.38000 (-0.38%) 1.37950 1.37870 - 1.38040 0.1053 times
Thu 07 May 2026 1.38530 (0.23%) 1.38220 1.37660 - 1.38790 0.0816 times
Wed 06 May 2026 1.38210 (0%) 1.38820 1.37400 - 1.38850 0.0879 times
Wed 06 May 2026 1.38210 (-0.44%) 1.38820 1.37400 - 1.38850 0.0879 times
Tue 05 May 2026 1.38820 (-0.49%) 1.39520 1.38720 - 1.40140 1.6732 times
Mon 04 May 2026 1.39510 (0.48%) 1.38710 1.38550 - 1.39800 2.041 times
Fri 01 May 2026 1.38840 (0.02%) 1.38880 1.38350 - 1.39210 1.6114 times
Thu 30 April 2026 1.38810 (-1.06%) 1.40290 1.38780 - 1.40660 2.3097 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDAUD are 1.38 and 1.39

Weekly Target 11.37
Weekly Target 21.38
Weekly Target 31.3828333333333
Weekly Target 41.39
Weekly Target 51.39

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 14 May 2026 1.38610 (0.06%) 1.37950 1.37520 - 1.38720 0.8013 times
Thu 07 May 2026 1.38530 (0.23%) 1.38820 1.37400 - 1.38850 0.0307 times
Wed 06 May 2026 1.38210 (-0.45%) 1.38710 1.37400 - 1.40140 0.6897 times
Fri 01 May 2026 1.38840 (-0.71%) 1.40010 1.38350 - 1.40820 1.0056 times
Fri 24 April 2026 1.39830 (0.25%) 1.40160 1.39160 - 1.40630 1.7233 times
Fri 17 April 2026 1.39480 (-1.47%) 1.42460 1.38470 - 1.42520 1.0518 times
Fri 10 April 2026 1.41560 (-2.17%) 1.45250 1.40940 - 1.45250 0.6956 times
Thu 02 April 2026 1.44700 (-0.51%) 1.45970 1.43600 - 1.46350 0.7859 times
Fri 27 March 2026 1.45440 (2.16%) 1.42650 1.41590 - 1.45680 1.581 times
Fri 20 March 2026 1.42360 (-0.62%) 1.42750 1.40480 - 1.42930 1.6351 times
Fri 13 March 2026 1.43250 (0.7%) 1.43490 1.39130 - 1.43760 2.1242 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDAUD are 1.37 and 1.39

Monthly Target 11.36
Monthly Target 21.37
Monthly Target 31.3871666666667
Monthly Target 41.4
Monthly Target 51.41

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 14 May 2026 1.38610 (-0.14%) 1.38880 1.37400 - 1.40140 0.5892 times
Thu 30 April 2026 1.38810 (-4%) 1.44500 1.38470 - 1.45780 1.5201 times
Tue 31 March 2026 1.44590 (2.88%) 1.41720 1.39130 - 1.46350 2.219 times
Fri 27 February 2026 1.40540 (-2.14%) 1.44010 1.39910 - 1.44990 0.9029 times
Fri 30 January 2026 1.43620 (-4.2%) 1.49740 1.40950 - 1.50090 1.218 times
Wed 31 December 2025 1.49920 (-1.79%) 1.52640 1.48640 - 1.52970 0.858 times
Fri 28 November 2025 1.52660 (-0.1%) 1.52950 1.51970 - 1.55740 0.8815 times
Fri 31 October 2025 1.52810 (1.04%) 1.51270 1.50850 - 1.55270 1.3573 times
Tue 30 September 2025 1.51240 (-1.09%) 1.52570 1.49890 - 1.54170 0.4541 times
Fri 29 August 2025 1.52900 (-1.72%) 1.55210 1.52230 - 1.55900 0 times
Thu 31 July 2025 1.55580 (2.34%) 1.53050 1.50940 - 1.55720 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDAUD

DMA (daily moving average) of Us Dollar USDAUD

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.39
20 day DMA 1.39
35 day DMA 1.41
50 day DMA 1.41
100 day DMA 1.43
150 day DMA 1.46
200 day DMA 1.48

EMA (exponential moving average) of Us Dollar USDAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.391.39
12 day EMA1.411.411.41
20 day EMA1.421.421.42
35 day EMA1.421.421.42
50 day EMA1.411.411.41

SMA (simple moving average) of Us Dollar USDAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.381.38
12 day SMA1.391.391.39
20 day SMA1.391.391.39
35 day SMA1.411.411.41
50 day SMA1.411.411.41
100 day SMA1.431.431.43
150 day SMA1.461.461.47
200 day SMA1.481.481.48
Back to top | Use Dark Theme