Login or Join
HomepageNewTaiwan TWDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDTHB are 1.02 and 1.03
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.0213 |
| Daily Target 4 | 1.03 |
| Daily Target 5 | 1.03 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.02120 (0.26%) | 1.01850 | 1.01670 - 1.02600 | 0.9261 times | Wed 01 April 2026 | 1.01860 (-0.28%) | 1.02130 | 1.01550 - 1.02650 | 1.006 times | Tue 31 March 2026 | 1.02150 (-0.23%) | 1.02390 | 1.01940 - 1.02840 | 1.752 times | Mon 30 March 2026 | 1.02390 (-0.4%) | 1.02960 | 1.01690 - 1.02960 | 0.7203 times | Fri 27 March 2026 | 1.02800 (-0.33%) | 1.03150 | 1.02440 - 1.03160 | 0.7189 times | Thu 26 March 2026 | 1.03140 (0.61%) | 1.02520 | 1.02470 - 1.03240 | 1.5732 times | Wed 25 March 2026 | 1.02510 (0.6%) | 1.01880 | 1.01740 - 1.02800 | 1.6274 times | Tue 24 March 2026 | 1.01900 (0.41%) | 1.01630 | 1.01630 - 1.02530 | 0.0271 times | Mon 23 March 2026 | 1.01480 (-1.35%) | 1.01810 | 1.00950 - 1.02880 | 0.8421 times | Fri 20 March 2026 | 1.02870 (0.73%) | 1.02130 | 1.01940 - 1.02920 | 0.8069 times | Thu 19 March 2026 | 1.02120 (0.76%) | 1.02430 | 1.01840 - 1.03040 | 1.4392 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDTHB are 1.01 and 1.03
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.0221 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.02120 (-0.66%) | 1.02960 | 1.01550 - 1.02960 | 1.0388 times | Fri 27 March 2026 | 1.02800 (-0.07%) | 1.01810 | 1.00950 - 1.03240 | 1.1295 times | Fri 20 March 2026 | 1.02870 (1.89%) | 1.00320 | 1.00320 - 1.03040 | 1.1592 times | Fri 13 March 2026 | 1.00960 (1.01%) | 0.99860 | 0.99060 - 1.01150 | 1.5449 times | Fri 06 March 2026 | 0.99950 (0.97%) | 0.99080 | 0.98230 - 1.00580 | 1.1911 times | Fri 27 February 2026 | 0.98990 (0.5%) | 0.98710 | 0.98440 - 0.99630 | 1.6075 times | Fri 20 February 2026 | 0.98500 (-0.61%) | 0.99240 | 0.98480 - 0.99800 | 0.6358 times | Fri 13 February 2026 | 0.99100 (0%) | 0.98790 | 0.98760 - 0.99150 | 0 times | Fri 13 February 2026 | 0.99100 (-0.68%) | 0.99770 | 0.98490 - 0.99770 | 0.4116 times | Fri 06 February 2026 | 0.99780 (-0.14%) | 0.99700 | 0.99530 - 1.00650 | 1.2815 times | Fri 30 January 2026 | 0.99920 (1.27%) | 0.98640 | 0.98060 - 1.00070 | 1.2777 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDTHB are 1.01 and 1.02
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.0210666666667 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.03 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.02120 (-0.03%) | 1.02130 | 1.01550 - 1.02650 | 0.1345 times | Tue 31 March 2026 | 1.02150 (3.19%) | 0.99080 | 0.98230 - 1.03240 | 1.6552 times | Fri 27 February 2026 | 0.98990 (-0.93%) | 0.99700 | 0.98440 - 1.00650 | 1.1619 times | Fri 30 January 2026 | 0.99920 (-0.4%) | 1.00390 | 0.97580 - 1.00670 | 1.7859 times | Wed 31 December 2025 | 1.00320 (-1.94%) | 1.01840 | 0.98420 - 1.02460 | 1.4503 times | Fri 28 November 2025 | 1.02300 (-2.76%) | 1.05080 | 1.02290 - 1.05690 | 1.2138 times | Fri 31 October 2025 | 1.05200 (-1.3%) | 1.06590 | 1.05030 - 1.07300 | 1.9253 times | Tue 30 September 2025 | 1.06590 (0.76%) | 1.05440 | 1.03930 - 1.06640 | 0.6731 times | Fri 29 August 2025 | 1.05790 (-3.41%) | 1.09650 | 1.05790 - 1.09890 | 0 times | Thu 31 July 2025 | 1.09530 (-1.34%) | 1.12450 | 1.08900 - 1.12470 | 0 times | Mon 30 June 2025 | 1.11020 (1.06%) | 1.09670 | 1.08320 - 1.13050 | 0 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDTHB
DMA (daily moving average) of New Taiwan TWDTHB
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1 |
| 50 day DMA | 1 |
| 100 day DMA | 1.01 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of New Taiwan TWDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1.02 |
| 12 day EMA | 1 | 1 | 1 |
| 20 day EMA | 0.99 | 0.99 | 0.99 |
| 35 day EMA | 0.99 | 0.99 | 0.99 |
| 50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of New Taiwan TWDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.03 |
| 12 day SMA | 1.02 | 1.02 | 1.02 |
| 20 day SMA | 1.01 | 1.01 | 1.01 |
| 35 day SMA | 1 | 1 | 1 |
| 50 day SMA | 1 | 1 | 1 |
| 100 day SMA | 1.01 | 1.01 | 1.01 |
| 150 day SMA | 1.03 | 1.03 | 1.03 |
| 200 day SMA | 1.04 | 1.04 | 1.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.