login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndonesiaRupiah IDRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRINR are 0.01 and 0.01

Daily Target 1	0.0053
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Indonesia Rupiah

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	0.8324 times
Tue 28 July 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	2.3157 times
Mon 27 July 2026	0.00530 (-1.85%)	0.00540	0.00530 - 0.00540	0.3181 times
Fri 24 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0 times
Fri 24 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0 times
Thu 23 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.5156 times
Wed 22 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.6402 times
Tue 21 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.5973 times
Mon 20 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.7436 times
Fri 17 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	3.0369 times
Thu 16 July 2026	0.00540 (1.89%)	0.00530	0.00530 - 0.00540	1.0883 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRINR are 0.01 and 0.01

Weekly Target 1	0.0053333333333333
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Indonesia Rupiah

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.00530 (-1.85%)	0.00540	0.00530 - 0.00540	0.4656 times
Fri 24 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0 times
Fri 24 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.4697 times
Fri 17 July 2026	0.00540 (1.89%)	0.00530	0.00530 - 0.00540	1.3537 times
Fri 10 July 2026	0.00530 (0%)	0.00530	0.00530 - 0.00540	1.5317 times
Thu 02 July 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	0.874 times
Fri 26 June 2026	0.00530 (0%)	0.00530	0.00520 - 0.00530	1.2449 times
Thu 18 June 2026	0.00530 (-1.85%)	0.00540	0.00530 - 0.00540	1.37 times
Fri 12 June 2026	0.00540 (1.89%)	0.00530	0.00520 - 0.00540	1.0608 times
Fri 05 June 2026	0.00530 (0%)	0.00530	0.00520 - 0.00540	1.6296 times
Fri 29 May 2026	0.00530 (-1.85%)	0.00540	0.00530 - 0.00540	0.7709 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRINR are 0.01 and 0.01

Monthly Target 1	0.0053333333333333
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Indonesia Rupiah

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.00530 (0%)	0.00530	0.00530 - 0.00540	0.8957 times
Tue 30 June 2026	0.00530 (0%)	0.00530	0.00520 - 0.00540	1.2026 times
Fri 29 May 2026	0.00530 (-3.64%)	0.00550	0.00530 - 0.00550	1.0563 times
Thu 30 April 2026	0.00550 (0%)	0.00550	0.00540 - 0.00560	1.9908 times
Tue 31 March 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00560	1.7605 times
Fri 27 February 2026	0.00540 (-1.82%)	0.00550	0.00530 - 0.00550	0.5887 times
Fri 30 January 2026	0.00550 (1.85%)	0.00540	0.00530 - 0.00550	0.673 times
Wed 31 December 2025	0.00540 (0%)	0.00540	0.00530 - 0.00550	0.5595 times
Fri 28 November 2025	0.00540 (1.89%)	0.00530	0.00530 - 0.00540	0.4457 times
Fri 31 October 2025	0.00530 (0%)	0.00530	0.00530 - 0.00540	0.8271 times
Tue 30 September 2025	0.00530 (-1.85%)	0.00540	0.00530 - 0.00540	0.232 times

monthly chart IndonesiaRupiah

Indicator Analysis of IndonesiaRupiah

Please login to view indicator analysis. or View indicator analysis of IndonesiaRupiah IDRINR on MunafaSutra.com for free

DMA SMA EMA moving averages of Indonesia Rupiah IDRINR

DMA (daily moving average) of Indonesia Rupiah IDRINR

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Indonesia Rupiah IDRINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Indonesia Rupiah IDRINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme