login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndonesiaRupiah IDRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRINR are 0.01 and 0.01

Daily Target 1	0.0054
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Indonesia Rupiah

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	2.1095 times
Fri 11 September 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0 times
Thu 10 September 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.6246 times
Wed 09 September 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	0.7532 times
Tue 08 September 2026	0.00540 (0%)	0.00530	0.00530 - 0.00540	0.8111 times
Fri 04 September 2026	0.00540 (0%)	0.00540	0.00530 - 0.00540	1.2159 times
Thu 03 September 2026	0.00540 (1.89%)	0.00530	0.00530 - 0.00540	0.9349 times
Wed 02 September 2026	0.00530 (-1.85%)	0.00540	0.00530 - 0.00540	1.8921 times
Tue 01 September 2026	0.00540 (0%)	0.00540	0.00530 - 0.00540	1.6508 times
Mon 31 August 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.0079 times
Fri 28 August 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRINR are 0.01 and 0.01

Weekly Target 1	0.0054
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Indonesia Rupiah

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.6831 times
Fri 11 September 2026	0.00540 (0%)	0.00530	0.00530 - 0.00550	0.7089 times
Fri 04 September 2026	0.00540 (0%)	0.00540	0.00530 - 0.00540	1.8464 times
Fri 28 August 2026	0.00540 (0%)	0.00540	0.00530 - 0.00540	1.6164 times
Fri 21 August 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.2398 times
Fri 14 August 2026	0.00540 (1.89%)	0.00530	0.00530 - 0.00540	0.8975 times
Fri 07 August 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	1.1941 times
Fri 31 July 2026	0.00530 (-1.85%)	0.00540	0.00530 - 0.00540	1.1358 times
Fri 24 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0 times
Fri 24 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.678 times
Fri 17 July 2026	0.00540 (1.89%)	0.00530	0.00530 - 0.00540	1.9541 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRINR are 0.01 and 0.01

Monthly Target 1	0.0054
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Indonesia Rupiah

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.00540 (0%)	0.00540	0.00530 - 0.00550	0.4711 times
Mon 31 August 2026	0.00540 (1.89%)	0.00530	0.00530 - 0.00540	0.7207 times
Fri 31 July 2026	0.00530 (0%)	0.00530	0.00530 - 0.00540	0.9646 times
Tue 30 June 2026	0.00530 (0%)	0.00530	0.00520 - 0.00540	1.2045 times
Fri 29 May 2026	0.00530 (-3.64%)	0.00550	0.00530 - 0.00550	1.0579 times
Thu 30 April 2026	0.00550 (0%)	0.00550	0.00540 - 0.00560	1.9939 times
Tue 31 March 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00560	1.7632 times
Fri 27 February 2026	0.00540 (-1.82%)	0.00550	0.00530 - 0.00550	0.5896 times
Fri 30 January 2026	0.00550 (1.85%)	0.00540	0.00530 - 0.00550	0.674 times
Wed 31 December 2025	0.00540 (0%)	0.00540	0.00530 - 0.00550	0.5604 times
Fri 28 November 2025	0.00540 (1.89%)	0.00530	0.00530 - 0.00540	0.4464 times

monthly chart IndonesiaRupiah

Indicator Analysis of IndonesiaRupiah

Please login to view indicator analysis. or View indicator analysis of IndonesiaRupiah IDRINR on MunafaSutra.com for free

DMA SMA EMA moving averages of Indonesia Rupiah IDRINR

DMA (daily moving average) of Indonesia Rupiah IDRINR

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Indonesia Rupiah IDRINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Indonesia Rupiah IDRINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme