login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndonesiaRupiah IDRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRINR are 0.01 and 0.01

Daily Target 1	0.0054
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Indonesia Rupiah

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	3.752 times
Thu 09 April 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.6221 times
Wed 08 April 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	0.0021 times
Tue 07 April 2026	0.00540 (-1.82%)	0.00550	0.00540 - 0.00550	0 times
Mon 06 April 2026	0.00550 (0%)	0.00550	0.00540 - 0.00550	0.4666 times
Thu 02 April 2026	0.00550 (0%)	0.00550	0.00550 - 0.00550	0.4728 times
Wed 01 April 2026	0.00550 (0%)	0.00550	0.00550 - 0.00550	0.78 times
Tue 31 March 2026	0.00550 (-1.79%)	0.00560	0.00550 - 0.00560	1.8673 times
Mon 30 March 2026	0.00560 (0%)	0.00560	0.00550 - 0.00560	0.4728 times
Fri 27 March 2026	0.00560 (0%)	0.00560	0.00560 - 0.00560	1.5642 times
Thu 26 March 2026	0.00560 (0%)	0.00560	0.00560 - 0.00560	2.5407 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRINR are 0.01 and 0.01

Weekly Target 1	0.0054333333333333
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Indonesia Rupiah

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.00540 (-1.82%)	0.00550	0.00540 - 0.00550	2.203 times
Thu 02 April 2026	0.00550 (-1.79%)	0.00560	0.00550 - 0.00560	1.6344 times
Fri 27 March 2026	0.00560 (1.82%)	0.00550	0.00550 - 0.00560	3.1385 times
Fri 20 March 2026	0.00550 (0%)	0.00550	0.00540 - 0.00550	0.6344 times
Fri 13 March 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	0.9776 times
Fri 06 March 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	0.4997 times
Fri 27 February 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.5428 times
Fri 20 February 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.2569 times
Fri 13 February 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0 times
Fri 13 February 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.1127 times
Fri 06 February 2026	0.00540 (-1.82%)	0.00550	0.00530 - 0.00550	1.1991 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRINR are 0.01 and 0.01

Monthly Target 1	0.0054333333333333
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Indonesia Rupiah

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.00540 (-1.82%)	0.00550	0.00540 - 0.00550	1.3193 times
Tue 31 March 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00560	3.0045 times
Fri 27 February 2026	0.00540 (-1.82%)	0.00550	0.00530 - 0.00550	1.0046 times
Fri 30 January 2026	0.00550 (1.85%)	0.00540	0.00530 - 0.00550	1.1485 times
Wed 31 December 2025	0.00540 (0%)	0.00540	0.00530 - 0.00550	0.9548 times
Fri 28 November 2025	0.00540 (1.89%)	0.00530	0.00530 - 0.00540	0.7607 times
Fri 31 October 2025	0.00530 (0%)	0.00530	0.00530 - 0.00540	1.4115 times
Tue 30 September 2025	0.00530 (-1.85%)	0.00540	0.00530 - 0.00540	0.396 times
Fri 29 August 2025	0.00540 (1.89%)	0.00530	0.00530 - 0.00540	0 times
Thu 31 July 2025	0.00530 (0%)	0.00530	0.00530 - 0.00540	0 times
Mon 30 June 2025	0.00530 (1.92%)	0.00520	0.00520 - 0.00540	0 times

monthly chart IndonesiaRupiah

Indicator Analysis of IndonesiaRupiah

Please login to view indicator analysis. or View indicator analysis of IndonesiaRupiah IDRINR on MunafaSutra.com for free

DMA SMA EMA moving averages of Indonesia Rupiah IDRINR

DMA (daily moving average) of Indonesia Rupiah IDRINR

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Indonesia Rupiah IDRINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Indonesia Rupiah IDRINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme