PulaPound BWPGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pula Pound BWPGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PulaPound

Strong Daily Stock price targets for PulaPound BWPGBP are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.0546

Daily price and volume Pula Pound

Date Closing Open Range Volume
Fri 27 March 2026 0.05460 (0%) 0.05460 0.05460 - 0.05460 0.6667 times
Thu 26 March 2026 0.05460 (-0.18%) 0.05470 0.05460 - 0.05470 2 times
Wed 25 March 2026 0.05470 (0.37%) 0.05470 0.05470 - 0.05470 0.6667 times
Tue 24 March 2026 0.05450 (-0.55%) 0.05480 0.05450 - 0.05480 0.6667 times
Mon 23 March 2026 0.05480 (0%) 0.05480 0.05480 - 0.05480 0 times
Fri 20 March 2026 0.05480 (-0.54%) 0.05510 0.05480 - 0.05510 0.6667 times
Thu 19 March 2026 0.05510 (-0.36%) 0.05520 0.05510 - 0.05520 1.3333 times
Tue 17 March 2026 0.05530 (0.18%) 0.05520 0.05520 - 0.05530 2 times
Mon 16 March 2026 0.05520 (-0.18%) 0.05530 0.05520 - 0.05530 0.6667 times
Fri 13 March 2026 0.05530 (-0.18%) 0.05540 0.05530 - 0.05540 1.3333 times
Thu 12 March 2026 0.05540 (-0.36%) 0.05540 0.05540 - 0.05540 0.6667 times

Daily chart PulaPound

Weekly price and charts PulaPound

Strong weekly Stock price targets for PulaPound BWPGBP are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.054633333333333

Weekly price and volumes for Pula Pound

Date Closing Open Range Volume
Fri 27 March 2026 0.05460 (-0.36%) 0.05480 0.05450 - 0.05480 1.2245 times
Fri 20 March 2026 0.05480 (-0.9%) 0.05530 0.05480 - 0.05530 1.4286 times
Fri 13 March 2026 0.05530 (0%) 0.05510 0.05510 - 0.05560 1.6327 times
Fri 06 March 2026 0.05530 (-1.95%) 0.05640 0.05530 - 0.05640 0.8163 times
Fri 27 February 2026 0.05640 (0.71%) 0.05610 0.05610 - 0.05640 2.2449 times
Fri 20 February 2026 0.05600 (0.54%) 0.05580 0.05580 - 0.05600 0.4082 times
Fri 13 February 2026 0.05570 (0%) 0.05590 0.05570 - 0.05590 0 times
Fri 13 February 2026 0.05570 (0.18%) 0.05570 0.05560 - 0.05590 0.2041 times
Fri 06 February 2026 0.05560 (0.36%) 0.05540 0.05300 - 0.05570 0.8163 times
Fri 30 January 2026 0.05540 (3.94%) 0.05330 0.05330 - 0.05560 1.2245 times
Fri 23 January 2026 0.05330 (-4.65%) 0.05570 0.05330 - 0.05600 0.4082 times

weekly chart PulaPound

Monthly price and charts PulaPound

Strong monthly Stock price targets for PulaPound BWPGBP are 0.05 and 0.06

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.055166666666667
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Pula Pound

Date Closing Open Range Volume
Fri 27 March 2026 0.05460 (-3.19%) 0.05640 0.05450 - 0.05640 1.7986 times
Fri 27 February 2026 0.05640 (1.81%) 0.05540 0.05300 - 0.05640 1.295 times
Fri 30 January 2026 0.05540 (-2.12%) 0.05320 0.05320 - 0.05600 1.3669 times
Wed 31 December 2025 0.05660 (6.99%) 0.05290 0.05290 - 0.05680 1.5108 times
Fri 28 November 2025 0.05290 (-6.7%) 0.05670 0.05280 - 0.05700 1.1511 times
Fri 31 October 2025 0.05670 (7.79%) 0.05280 0.05230 - 0.05680 2.1583 times
Tue 30 September 2025 0.05260 (-4.71%) 0.05150 0.05150 - 0.05590 0.7194 times
Fri 29 August 2025 0.05520 (-0.36%) 0.05530 0.05260 - 0.05560 0 times
Thu 31 July 2025 0.05540 (0.91%) 0.05490 0.05200 - 0.05560 0 times
Mon 30 June 2025 0.05490 (-0.72%) 0.05530 0.05450 - 0.05550 0 times
Fri 30 May 2025 0.05530 (1.1%) 0.05470 0.05470 - 0.05570 0 times

monthly chart PulaPound

DMA SMA EMA moving averages of Pula Pound BWPGBP

DMA (daily moving average) of Pula Pound BWPGBP

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Pula Pound BWPGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Pula Pound BWPGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme