login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDDKK are 0.83 and 0.84

Daily Target 1	0.83
Daily Target 2	0.83
Daily Target 3	0.83
Daily Target 4	0.83123333333333
Daily Target 5	0.84

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.83250 (0.41%)	0.83020	0.82800 - 0.83320	0.6284 times
Fri 27 March 2026	0.82910 (0.14%)	0.82780	0.82600 - 0.82940	0.643 times
Thu 26 March 2026	0.82790 (0.15%)	0.82660	0.82570 - 0.82880	1.259 times
Wed 25 March 2026	0.82670 (0.58%)	0.82190	0.82080 - 0.82720	1.3251 times
Tue 24 March 2026	0.82190 (0.05%)	0.82220	0.82060 - 0.82600	0.0732 times
Mon 23 March 2026	0.82150 (-0.34%)	0.82490	0.81950 - 0.83090	1.3396 times
Fri 20 March 2026	0.82430 (0.05%)	0.82380	0.82310 - 0.82750	0.832 times
Thu 19 March 2026	0.82390 (-0.28%)	0.83190	0.82120 - 0.83340	1.7384 times
Tue 17 March 2026	0.82620 (-0.45%)	0.82990	0.82570 - 0.83180	1.2798 times
Mon 16 March 2026	0.82990 (-0.74%)	0.83470	0.82800 - 0.83580	0.8816 times
Fri 13 March 2026	0.83610 (0.92%)	0.82860	0.82800 - 0.83650	1.4379 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDDKK are 0.83 and 0.84

Weekly Target 1	0.83
Weekly Target 2	0.83
Weekly Target 3	0.83
Weekly Target 4	0.83123333333333
Weekly Target 5	0.84

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.83250 (0.41%)	0.83020	0.82800 - 0.83320	0.2112 times
Fri 27 March 2026	0.82910 (0.58%)	0.82490	0.81950 - 0.83090	1.5597 times
Fri 20 March 2026	0.82430 (-1.41%)	0.83470	0.82120 - 0.83580	1.5906 times
Fri 13 March 2026	0.83610 (1.7%)	0.82920	0.81850 - 0.83650	1.9975 times
Fri 06 March 2026	0.82210 (1.68%)	0.81210	0.80960 - 0.83060	1.1707 times
Fri 27 February 2026	0.80850 (-0.36%)	0.80790	0.80760 - 0.81170	1.3501 times
Fri 20 February 2026	0.81140 (0.78%)	0.80660	0.80610 - 0.81420	0.5389 times
Fri 13 February 2026	0.80510 (0%)	0.80520	0.80420 - 0.80670	0 times
Fri 13 February 2026	0.80510 (-0.49%)	0.80830	0.80120 - 0.80900	0.3443 times
Fri 06 February 2026	0.80910 (0.31%)	0.80710	0.80530 - 0.81230	1.237 times
Fri 30 January 2026	0.80660 (-0.37%)	0.80780	0.79250 - 0.80930	1.3949 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDDKK are 0.82 and 0.85

Monthly Target 1	0.8
Monthly Target 2	0.82
Monthly Target 3	0.8262
Monthly Target 4	0.84
Monthly Target 5	0.85

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.83250 (2.97%)	0.81210	0.80960 - 0.83650	2.2899 times
Fri 27 February 2026	0.80850 (0.24%)	0.80710	0.80120 - 0.81420	1.217 times
Fri 30 January 2026	0.80660 (-1.38%)	0.81630	0.79250 - 0.82680	1.7141 times
Wed 31 December 2025	0.81790 (-1.11%)	0.82680	0.81350 - 0.82780	1.1846 times
Fri 28 November 2025	0.82710 (-0.71%)	0.83390	0.82450 - 0.83710	1.097 times
Fri 31 October 2025	0.83300 (1.93%)	0.81740	0.81430 - 0.83400	1.8399 times
Tue 30 September 2025	0.81720 (-0.27%)	0.81740	0.81010 - 0.82350	0.6574 times
Fri 29 August 2025	0.81940 (-1.55%)	0.83180	0.81040 - 0.83450	0 times
Thu 31 July 2025	0.83230 (3.2%)	0.81080	0.80350 - 0.83390	0 times
Mon 30 June 2025	0.80650 (-3.8%)	0.83730	0.80610 - 0.83760	0 times
Fri 30 May 2025	0.83840 (-1.34%)	0.84460	0.83420 - 0.86510	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDDKK

DMA (daily moving average) of Hong Kong HKDDKK

DMA period	DMA value
5 day DMA	0.83
12 day DMA	0.83
20 day DMA	0.83
35 day DMA	0.82
50 day DMA	0.82
100 day DMA	0.82
150 day DMA	0.82
200 day DMA	0.82

EMA (exponential moving average) of Hong Kong HKDDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.83	0.83	0.83
12 day EMA	0.82	0.82	0.82
20 day EMA	0.81	0.81	0.81
35 day EMA	0.81	0.81	0.81
50 day EMA	0.81	0.81	0.81

SMA (simple moving average) of Hong Kong HKDDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.83	0.83	0.82
12 day SMA	0.83	0.83	0.83
20 day SMA	0.83	0.82	0.82
35 day SMA	0.82	0.82	0.82
50 day SMA	0.82	0.82	0.82
100 day SMA	0.82	0.82	0.82
150 day SMA	0.82	0.82	0.82
200 day SMA	0.82	0.82	0.82

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme