login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDDKK are 0.82 and 0.83

Daily Target 1	0.82
Daily Target 2	0.82
Daily Target 3	0.82483333333333
Daily Target 4	0.83
Daily Target 5	0.83

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.82540 (0.44%)	0.82220	0.82200 - 0.82710	1.7683 times
Fri 11 September 2026	0.82180 (0.1%)	0.82100	0.82050 - 0.82380	0 times
Thu 10 September 2026	0.82100 (0.22%)	0.81930	0.81880 - 0.82240	1.0054 times
Wed 09 September 2026	0.81920 (-0.09%)	0.81980	0.81790 - 0.82030	0.9115 times
Tue 08 September 2026	0.81990 (-0.11%)	0.82000	0.81930 - 0.82120	0.8644 times
Fri 04 September 2026	0.82080 (0.11%)	0.81990	0.81950 - 0.82290	1.5895 times
Thu 03 September 2026	0.81990 (-0.35%)	0.82280	0.81900 - 0.82290	0.4941 times
Wed 02 September 2026	0.82280 (0.06%)	0.82250	0.82110 - 0.82420	1.7256 times
Tue 01 September 2026	0.82230 (0.18%)	0.82070	0.82020 - 0.82290	1.5752 times
Mon 31 August 2026	0.82080 (-0.29%)	0.82280	0.82060 - 0.82320	0.066 times
Fri 28 August 2026	0.82320 (0.61%)	0.81820	0.81780 - 0.82350	0 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDDKK are 0.82 and 0.83

Weekly Target 1	0.82
Weekly Target 2	0.82
Weekly Target 3	0.82483333333333
Weekly Target 4	0.83
Weekly Target 5	0.83

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.82540 (0.44%)	0.82220	0.82200 - 0.82710	0.4805 times
Fri 11 September 2026	0.82180 (0.12%)	0.82000	0.81790 - 0.82380	0.7558 times
Fri 04 September 2026	0.82080 (-0.29%)	0.82280	0.81900 - 0.82420	1.4811 times
Fri 28 August 2026	0.82320 (0.82%)	0.81630	0.81600 - 0.82350	1.5327 times
Fri 21 August 2026	0.81650 (-0.83%)	0.82310	0.81390 - 0.82390	1.1655 times
Fri 14 August 2026	0.82330 (-0.15%)	0.82460	0.82230 - 0.82770	1.2008 times
Fri 07 August 2026	0.82450 (-0.3%)	0.82570	0.82290 - 0.82880	1.4825 times
Fri 31 July 2026	0.82700 (-1.34%)	0.83660	0.82550 - 0.83960	1.1592 times
Fri 24 July 2026	0.83820 (0%)	0.83800	0.83610 - 0.83880	0 times
Fri 24 July 2026	0.83820 (0.55%)	0.83440	0.83280 - 0.83890	0.7419 times
Fri 17 July 2026	0.83360 (-0.2%)	0.83610	0.83050 - 0.83830	1.5546 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDDKK are 0.82 and 0.83

Monthly Target 1	0.81
Monthly Target 2	0.82
Monthly Target 3	0.82346666666667
Monthly Target 4	0.83
Monthly Target 5	0.83

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.82540 (0.56%)	0.82070	0.81790 - 0.82710	0.557 times
Mon 31 August 2026	0.82080 (-0.75%)	0.82570	0.81390 - 0.82880	1.1141 times
Fri 31 July 2026	0.82700 (-0.96%)	0.83510	0.82550 - 0.83960	1.1259 times
Tue 30 June 2026	0.83500 (2.09%)	0.81880	0.81750 - 0.84200	1.1476 times
Fri 29 May 2026	0.81790 (0.57%)	0.81340	0.80840 - 0.82400	0.9774 times
Thu 30 April 2026	0.81330 (-1.27%)	0.82370	0.80550 - 0.82860	1.0689 times
Tue 31 March 2026	0.82380 (1.89%)	0.81210	0.80960 - 0.83650	1.4444 times
Fri 27 February 2026	0.80850 (0.24%)	0.80710	0.80120 - 0.81420	0.7584 times
Fri 30 January 2026	0.80660 (-1.38%)	0.81630	0.79250 - 0.82680	1.0682 times
Wed 31 December 2025	0.81790 (-1.11%)	0.82680	0.81350 - 0.82780	0.7382 times
Fri 28 November 2025	0.82710 (-0.71%)	0.83390	0.82450 - 0.83710	0.6836 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDDKK

DMA (daily moving average) of Hong Kong HKDDKK

DMA period	DMA value
5 day DMA	0.82
12 day DMA	0.82
20 day DMA	0.82
35 day DMA	0.82
50 day DMA	0.83
100 day DMA	0.82
150 day DMA	0.82
200 day DMA	0.82

EMA (exponential moving average) of Hong Kong HKDDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.83	0.83	0.83
12 day EMA	0.83	0.83	0.83
20 day EMA	0.84	0.84	0.84
35 day EMA	0.83	0.83	0.83
50 day EMA	0.83	0.83	0.83

SMA (simple moving average) of Hong Kong HKDDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.82	0.82	0.82
12 day SMA	0.82	0.82	0.82
20 day SMA	0.82	0.82	0.82
35 day SMA	0.82	0.82	0.82
50 day SMA	0.83	0.83	0.83
100 day SMA	0.82	0.82	0.82
150 day SMA	0.82	0.82	0.82
200 day SMA	0.82	0.82	0.82

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme