login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDDKK are 0.83 and 0.83

Daily Target 1	0.83
Daily Target 2	0.83
Daily Target 3	0.83326666666667
Daily Target 4	0.84
Daily Target 5	0.84

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.83120 (-0.73%)	0.83730	0.83070 - 0.83790	1.2137 times
Tue 28 July 2026	0.83730 (-0.13%)	0.83850	0.83580 - 0.83960	2.0291 times
Mon 27 July 2026	0.83840 (0.02%)	0.83660	0.83490 - 0.83860	0.4542 times
Fri 24 July 2026	0.83820 (0%)	0.83800	0.83610 - 0.83880	0 times
Fri 24 July 2026	0.83820 (0.01%)	0.83800	0.83610 - 0.83880	0 times
Thu 23 July 2026	0.83810 (0.3%)	0.83560	0.83370 - 0.83890	0.7935 times
Wed 22 July 2026	0.83560 (-0.07%)	0.83610	0.83490 - 0.83650	0.83 times
Tue 21 July 2026	0.83620 (0.11%)	0.83520	0.83410 - 0.83640	1.9804 times
Mon 20 July 2026	0.83530 (0.2%)	0.83440	0.83280 - 0.83610	0.7093 times
Fri 17 July 2026	0.83360 (0.05%)	0.83310	0.83250 - 0.83460	1.9897 times
Thu 16 July 2026	0.83320 (0.2%)	0.83140	0.83090 - 0.83410	1.2245 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDDKK are 0.83 and 0.84

Weekly Target 1	0.82
Weekly Target 2	0.83
Weekly Target 3	0.83383333333333
Weekly Target 4	0.84
Weekly Target 5	0.84

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.83120 (-0.84%)	0.83660	0.83070 - 0.83960	0.6059 times
Fri 24 July 2026	0.83820 (0%)	0.83800	0.83610 - 0.83880	0 times
Fri 24 July 2026	0.83820 (0.55%)	0.83440	0.83280 - 0.83890	0.7069 times
Fri 17 July 2026	0.83360 (-0.2%)	0.83610	0.83050 - 0.83830	1.4812 times
Fri 10 July 2026	0.83530 (0.13%)	0.83330	0.83220 - 0.83710	1.3356 times
Thu 02 July 2026	0.83420 (-0.37%)	0.83720	0.83070 - 0.83870	1.1293 times
Fri 26 June 2026	0.83730 (0.6%)	0.83210	0.83120 - 0.84200	1.1233 times
Thu 18 June 2026	0.83230 (0.93%)	0.82220	0.82080 - 0.83270	1.1652 times
Fri 12 June 2026	0.82460 (-0.41%)	0.82800	0.82300 - 0.82950	1.0945 times
Fri 05 June 2026	0.82800 (1.23%)	0.81880	0.81750 - 0.82830	1.3581 times
Fri 29 May 2026	0.81790 (-0.47%)	0.81960	0.81600 - 0.82360	0.5606 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDDKK are 0.83 and 0.84

Monthly Target 1	0.82
Monthly Target 2	0.83
Monthly Target 3	0.83376666666667
Monthly Target 4	0.84
Monthly Target 5	0.84

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.83120 (-0.46%)	0.83510	0.83050 - 0.83960	1.0127 times
Tue 30 June 2026	0.83500 (2.09%)	0.81880	0.81750 - 0.84200	1.1418 times
Fri 29 May 2026	0.81790 (0.57%)	0.81340	0.80840 - 0.82400	0.9725 times
Thu 30 April 2026	0.81330 (-1.27%)	0.82370	0.80550 - 0.82860	1.0634 times
Tue 31 March 2026	0.82380 (1.89%)	0.81210	0.80960 - 0.83650	1.437 times
Fri 27 February 2026	0.80850 (0.24%)	0.80710	0.80120 - 0.81420	0.7545 times
Fri 30 January 2026	0.80660 (-1.38%)	0.81630	0.79250 - 0.82680	1.0627 times
Wed 31 December 2025	0.81790 (-1.11%)	0.82680	0.81350 - 0.82780	0.7344 times
Fri 28 November 2025	0.82710 (-0.71%)	0.83390	0.82450 - 0.83710	0.6801 times
Fri 31 October 2025	0.83300 (1.93%)	0.81740	0.81430 - 0.83400	1.1407 times
Tue 30 September 2025	0.81720 (-0.27%)	0.81740	0.81010 - 0.82350	0.4075 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDDKK

DMA (daily moving average) of Hong Kong HKDDKK

DMA period	DMA value
5 day DMA	0.84
12 day DMA	0.84
20 day DMA	0.84
35 day DMA	0.83
50 day DMA	0.83
100 day DMA	0.82
150 day DMA	0.82
200 day DMA	0.82

EMA (exponential moving average) of Hong Kong HKDDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.83	0.83	0.83
12 day EMA	0.82	0.82	0.82
20 day EMA	0.82	0.82	0.82
35 day EMA	0.83	0.83	0.83
50 day EMA	0.83	0.83	0.83

SMA (simple moving average) of Hong Kong HKDDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.84	0.84	0.84
12 day SMA	0.84	0.84	0.84
20 day SMA	0.84	0.84	0.84
35 day SMA	0.83	0.83	0.83
50 day SMA	0.83	0.83	0.83
100 day SMA	0.82	0.82	0.82
150 day SMA	0.82	0.82	0.82
200 day SMA	0.82	0.82	0.82

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme