Login or Join
HomepageJordanianDinar JODEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODEUR are 1.22 and 1.23
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.2242333333333 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.23 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.22500 (0.2%) | 1.22270 | 1.22230 - 1.22540 | 0.4819 times | Thu 26 March 2026 | 1.22260 (0.32%) | 1.21880 | 1.21880 - 1.22260 | 1.5663 times | Wed 25 March 2026 | 1.21870 (0.2%) | 1.21610 | 1.21500 - 1.21870 | 1.7269 times | Tue 24 March 2026 | 1.21630 (0.02%) | 1.21620 | 1.21620 - 1.21740 | 0.1606 times | Mon 23 March 2026 | 1.21610 (-0.34%) | 1.22780 | 1.21610 - 1.22780 | 0 times | Fri 20 March 2026 | 1.22020 (-0.29%) | 1.22340 | 1.21980 - 1.22340 | 0.4418 times | Thu 19 March 2026 | 1.22380 (0.07%) | 1.22640 | 1.22380 - 1.22950 | 1.4859 times | Tue 17 March 2026 | 1.22290 (-0.33%) | 1.22690 | 1.22290 - 1.22760 | 1.7671 times | Mon 16 March 2026 | 1.22690 (-0.44%) | 1.23250 | 1.22690 - 1.23320 | 0.9639 times | Fri 13 March 2026 | 1.23230 (0.69%) | 1.22380 | 1.22380 - 1.23230 | 1.4056 times | Thu 12 March 2026 | 1.22380 (0.45%) | 1.21870 | 1.21870 - 1.22380 | 0.1606 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODEUR are 1.21 and 1.23
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.2226 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.22500 (0.39%) | 1.22780 | 1.21500 - 1.22780 | 1.1303 times | Fri 20 March 2026 | 1.22020 (-0.98%) | 1.23250 | 1.21980 - 1.23320 | 1.3379 times | Fri 13 March 2026 | 1.23230 (1.23%) | 1.21760 | 1.21120 - 1.23230 | 1.5917 times | Fri 06 March 2026 | 1.21730 (1.97%) | 1.19460 | 1.19460 - 1.21990 | 1.0842 times | Fri 27 February 2026 | 1.19380 (-0.32%) | 1.19750 | 1.19380 - 1.19790 | 1.4994 times | Fri 20 February 2026 | 1.19760 (0.77%) | 1.19040 | 1.19040 - 1.19950 | 0.7612 times | Fri 13 February 2026 | 1.18840 (0%) | 1.18840 | 1.18830 - 1.18970 | 0 times | Fri 13 February 2026 | 1.18840 (-0.41%) | 1.19300 | 1.18420 - 1.19300 | 0.6228 times | Fri 06 February 2026 | 1.19330 (0.65%) | 1.18460 | 1.18460 - 1.19710 | 1.0035 times | Fri 30 January 2026 | 1.18560 (-1.12%) | 1.19820 | 1.17680 - 1.19820 | 0.9689 times | Fri 23 January 2026 | 1.19900 (-1.37%) | 1.21160 | 1.19900 - 1.21180 | 1.0727 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODEUR are 1.21 and 1.25
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.2176 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.22500 (2.61%) | 1.19460 | 1.19460 - 1.23320 | 1.6907 times | Fri 27 February 2026 | 1.19380 (0.69%) | 1.18460 | 1.18420 - 1.19950 | 1.2775 times | Fri 30 January 2026 | 1.18560 (-1.32%) | 1.20130 | 1.17680 - 1.21560 | 1.6983 times | Wed 31 December 2025 | 1.20140 (-1.26%) | 1.21660 | 1.19550 - 1.21660 | 1.2964 times | Fri 28 November 2025 | 1.21670 (-0.46%) | 1.22470 | 1.21170 - 1.22860 | 1.3306 times | Fri 31 October 2025 | 1.22230 (1.7%) | 1.20200 | 1.20050 - 1.22230 | 1.9977 times | Tue 30 September 2025 | 1.20190 (-0.41%) | 1.20430 | 1.19010 - 1.21270 | 0.7089 times | Fri 29 August 2025 | 1.20690 (-2.26%) | 1.22880 | 1.20400 - 1.23570 | 0 times | Thu 31 July 2025 | 1.23480 (3.01%) | 1.20390 | 1.19430 - 1.23480 | 0 times | Mon 30 June 2025 | 1.19870 (-3.58%) | 1.24260 | 1.19870 - 1.24260 | 0 times | Fri 30 May 2025 | 1.24320 (0.11%) | 1.23820 | 1.23790 - 1.27190 | 0 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODEUR
DMA (daily moving average) of Jordanian Dinar JODEUR
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Jordanian Dinar JODEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.22 | 1.22 |
| 12 day EMA | 1.21 | 1.21 | 1.21 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.2 | 1.2 | 1.2 |
| 50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Jordanian Dinar JODEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.22 | 1.22 |
| 12 day SMA | 1.22 | 1.22 | 1.22 |
| 20 day SMA | 1.22 | 1.22 | 1.22 |
| 35 day SMA | 1.21 | 1.21 | 1.21 |
| 50 day SMA | 1.2 | 1.2 | 1.2 |
| 100 day SMA | 1.21 | 1.21 | 1.21 |
| 150 day SMA | 1.21 | 1.21 | 1.21 |
| 200 day SMA | 1.21 | 1.21 | 1.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.