Login or Join
HomepageJordanianDinar JODEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODEUR are 1.2 and 1.21
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.2034666666667 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.21 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.20410 (0.2%) | 1.20170 | 1.20170 - 1.20460 | 0.873 times | Tue 12 May 2026 | 1.20170 (0.37%) | 1.19740 | 1.19740 - 1.20180 | 1.6667 times | Mon 11 May 2026 | 1.19730 (-0.18%) | 1.19780 | 1.19730 - 1.19780 | 0.3175 times | Thu 07 May 2026 | 1.19940 (-0.08%) | 1.20040 | 1.19840 - 1.20050 | 0.7937 times | Wed 06 May 2026 | 1.20040 (0%) | 1.20580 | 1.19680 - 1.20580 | 0.7937 times | Wed 06 May 2026 | 1.20040 (-0.46%) | 1.20580 | 1.19680 - 1.20580 | 0.7937 times | Tue 05 May 2026 | 1.20600 (-0.02%) | 1.20630 | 1.20580 - 1.20720 | 1.9841 times | Mon 04 May 2026 | 1.20620 (0.3%) | 1.20250 | 1.20240 - 1.20620 | 1.1111 times | Thu 30 April 2026 | 1.20260 (-0.41%) | 1.20750 | 1.20260 - 1.20860 | 1.5079 times | Wed 29 April 2026 | 1.20760 (0.23%) | 1.20470 | 1.20440 - 1.20760 | 0.1587 times | Tue 28 April 2026 | 1.20480 (0.18%) | 1.20270 | 1.20270 - 1.20680 | 0.1587 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODEUR are 1.2 and 1.21
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.202 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.20410 (0.39%) | 1.19780 | 1.19730 - 1.20460 | 0.7339 times | Thu 07 May 2026 | 1.19940 (-0.08%) | 1.20580 | 1.19680 - 1.20580 | 0.4077 times | Wed 06 May 2026 | 1.20040 (-0.18%) | 1.20250 | 1.19680 - 1.20720 | 0.999 times | Thu 30 April 2026 | 1.20260 (-0.12%) | 1.20400 | 1.20090 - 1.20860 | 0.7849 times | Fri 24 April 2026 | 1.20410 (0.65%) | 1.19660 | 1.19660 - 1.20760 | 1.8858 times | Fri 17 April 2026 | 1.19630 (-0.55%) | 1.20320 | 1.19470 - 1.20610 | 1.264 times | Fri 10 April 2026 | 1.20290 (-1.62%) | 1.22230 | 1.20290 - 1.22240 | 0.5912 times | Thu 02 April 2026 | 1.22270 (-0.19%) | 1.22510 | 1.21530 - 1.23070 | 1.1519 times | Fri 27 March 2026 | 1.22500 (0.39%) | 1.22780 | 1.21500 - 1.22780 | 0.999 times | Fri 20 March 2026 | 1.22020 (-0.98%) | 1.23250 | 1.21980 - 1.23320 | 1.1825 times | Fri 13 March 2026 | 1.23230 (1.23%) | 1.21760 | 1.21120 - 1.23230 | 1.4067 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODEUR are 1.2 and 1.21
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.2027 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.20410 (0.12%) | 1.20250 | 1.19680 - 1.20720 | 0.6167 times | Thu 30 April 2026 | 1.20260 (-1.73%) | 1.22350 | 1.19470 - 1.22540 | 1.4479 times | Tue 31 March 2026 | 1.22380 (2.51%) | 1.19460 | 1.19460 - 1.23320 | 1.4978 times | Fri 27 February 2026 | 1.19380 (0.69%) | 1.18460 | 1.18420 - 1.19950 | 0.9897 times | Fri 30 January 2026 | 1.18560 (-1.32%) | 1.20130 | 1.17680 - 1.21560 | 1.3157 times | Wed 31 December 2025 | 1.20140 (-1.26%) | 1.21660 | 1.19550 - 1.21660 | 1.0044 times | Fri 28 November 2025 | 1.21670 (-0.46%) | 1.22470 | 1.21170 - 1.22860 | 1.0308 times | Fri 31 October 2025 | 1.22230 (1.7%) | 1.20200 | 1.20050 - 1.22230 | 1.5477 times | Tue 30 September 2025 | 1.20190 (-0.41%) | 1.20430 | 1.19010 - 1.21270 | 0.5492 times | Fri 29 August 2025 | 1.20690 (-2.26%) | 1.22880 | 1.20400 - 1.23570 | 0 times | Thu 31 July 2025 | 1.23480 (3.01%) | 1.20390 | 1.19430 - 1.23480 | 0 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODEUR
DMA (daily moving average) of Jordanian Dinar JODEUR
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Jordanian Dinar JODEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.21 | 1.21 |
| 12 day EMA | 1.21 | 1.21 | 1.21 |
| 20 day EMA | 1.21 | 1.21 | 1.21 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Jordanian Dinar JODEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.2 | 1.2 |
| 12 day SMA | 1.2 | 1.2 | 1.2 |
| 20 day SMA | 1.2 | 1.2 | 1.2 |
| 35 day SMA | 1.21 | 1.21 | 1.21 |
| 50 day SMA | 1.21 | 1.21 | 1.21 |
| 100 day SMA | 1.2 | 1.2 | 1.2 |
| 150 day SMA | 1.21 | 1.21 | 1.21 |
| 200 day SMA | 1.21 | 1.21 | 1.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.