Login or Join
HomepageJordanianDinar JODEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODEUR are 1.22 and 1.22
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.22 |
| Daily Target 4 | 1.2200333333333 |
| Daily Target 5 | 1.23 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.22130 (0.41%) | 1.21660 | 1.21660 - 1.22220 | 1.1494 times | Fri 11 September 2026 | 1.21630 (0.14%) | 1.21450 | 1.21450 - 1.21690 | 0 times | Thu 10 September 2026 | 1.21460 (0.18%) | 1.21240 | 1.21190 - 1.21460 | 0.9195 times | Wed 09 September 2026 | 1.21240 (-0.07%) | 1.21320 | 1.21180 - 1.21320 | 0.8812 times | Tue 08 September 2026 | 1.21320 (-0.09%) | 1.21320 | 1.21310 - 1.21430 | 0.9195 times | Fri 04 September 2026 | 1.21430 (0.07%) | 1.21330 | 1.21300 - 1.21430 | 1.4176 times | Thu 03 September 2026 | 1.21340 (-0.33%) | 1.21740 | 1.21340 - 1.21740 | 1.1111 times | Wed 02 September 2026 | 1.21740 (0.04%) | 1.21690 | 1.21690 - 1.21890 | 1.6475 times | Tue 01 September 2026 | 1.21690 (0.2%) | 1.21440 | 1.21430 - 1.21710 | 1.7241 times | Mon 31 August 2026 | 1.21450 (-0.02%) | 1.21510 | 1.21450 - 1.21620 | 0.2299 times | Fri 28 August 2026 | 1.21480 (0.24%) | 1.21190 | 1.21100 - 1.21480 | 0 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODEUR are 1.22 and 1.22
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.22 |
| Weekly Target 4 | 1.2200333333333 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.22130 (0.41%) | 1.21660 | 1.21660 - 1.22220 | 0.2833 times | Fri 11 September 2026 | 1.21630 (0.16%) | 1.21320 | 1.21180 - 1.21690 | 0.6704 times | Fri 04 September 2026 | 1.21430 (-0.04%) | 1.21510 | 1.21300 - 1.21890 | 1.5109 times | Fri 28 August 2026 | 1.21480 (0.63%) | 1.20730 | 1.20730 - 1.21480 | 1.3598 times | Fri 21 August 2026 | 1.20720 (-1%) | 1.21920 | 1.20510 - 1.21920 | 1.5014 times | Fri 14 August 2026 | 1.21940 (-0.17%) | 1.22540 | 1.21930 - 1.22540 | 1.2842 times | Fri 07 August 2026 | 1.22150 (-0.33%) | 1.22530 | 1.22070 - 1.22560 | 1.407 times | Fri 31 July 2026 | 1.22560 (-1.17%) | 1.23980 | 1.22460 - 1.24170 | 1.1331 times | Fri 24 July 2026 | 1.24010 (0%) | 1.23970 | 1.23880 - 1.24010 | 0 times | Fri 24 July 2026 | 1.24010 (0.53%) | 1.23350 | 1.23320 - 1.24010 | 0.8499 times | Fri 17 July 2026 | 1.23360 (-0.11%) | 1.23520 | 1.23030 - 1.23840 | 1.4825 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODEUR are 1.22 and 1.23
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.2184333333333 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.22130 (0.56%) | 1.21440 | 1.21180 - 1.22220 | 0.5505 times | Mon 31 August 2026 | 1.21450 (-0.91%) | 1.22530 | 1.20510 - 1.22560 | 1.2824 times | Fri 31 July 2026 | 1.22560 (-0.79%) | 1.23550 | 1.22460 - 1.24170 | 1.2522 times | Tue 30 June 2026 | 1.23540 (2.12%) | 1.20990 | 1.20990 - 1.24400 | 1.237 times | Fri 29 May 2026 | 1.20980 (0.6%) | 1.20250 | 1.19680 - 1.21650 | 1.0794 times | Thu 30 April 2026 | 1.20260 (-1.73%) | 1.22350 | 1.19470 - 1.22540 | 1.0643 times | Tue 31 March 2026 | 1.22380 (2.51%) | 1.19460 | 1.19460 - 1.23320 | 1.101 times | Fri 27 February 2026 | 1.19380 (0.69%) | 1.18460 | 1.18420 - 1.19950 | 0.7275 times | Fri 30 January 2026 | 1.18560 (-1.32%) | 1.20130 | 1.17680 - 1.21560 | 0.9672 times | Wed 31 December 2025 | 1.20140 (-1.26%) | 1.21660 | 1.19550 - 1.21660 | 0.7383 times | Fri 28 November 2025 | 1.21670 (-0.46%) | 1.22470 | 1.21170 - 1.22860 | 0.7578 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODEUR
DMA (daily moving average) of Jordanian Dinar JODEUR
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Jordanian Dinar JODEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.22 | 1.22 |
| 12 day EMA | 1.23 | 1.23 | 1.23 |
| 20 day EMA | 1.24 | 1.24 | 1.24 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Jordanian Dinar JODEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.21 | 1.21 |
| 12 day SMA | 1.22 | 1.21 | 1.21 |
| 20 day SMA | 1.21 | 1.21 | 1.21 |
| 35 day SMA | 1.22 | 1.22 | 1.22 |
| 50 day SMA | 1.22 | 1.22 | 1.22 |
| 100 day SMA | 1.22 | 1.22 | 1.22 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.21 | 1.21 | 1.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.