Login or Join
HomepageJordanianDinar JODEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODEUR are 1.24 and 1.24
| Daily Target 1 | 1.2397666666667 |
| Daily Target 2 | 1.24 |
| Daily Target 3 | 1.24 |
| Daily Target 4 | 1.24 |
| Daily Target 5 | 1.24 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.23880 (-0.11%) | 1.24030 | 1.23880 - 1.24170 | 2.2523 times | Mon 27 July 2026 | 1.24020 (0.01%) | 1.23980 | 1.23800 - 1.24020 | 0.991 times | Fri 24 July 2026 | 1.24010 (0%) | 1.23970 | 1.23880 - 1.24010 | 0 times | Fri 24 July 2026 | 1.24010 (0.03%) | 1.23970 | 1.23880 - 1.24010 | 0 times | Thu 23 July 2026 | 1.23970 (0.28%) | 1.23630 | 1.23490 - 1.23980 | 0.7658 times | Wed 22 July 2026 | 1.23630 (-0.05%) | 1.23690 | 1.23620 - 1.23690 | 0.8108 times | Tue 21 July 2026 | 1.23690 (0.1%) | 1.23580 | 1.23500 - 1.23690 | 1.7568 times | Mon 20 July 2026 | 1.23570 (0.17%) | 1.23350 | 1.23320 - 1.23570 | 0.7207 times | Fri 17 July 2026 | 1.23360 (0.08%) | 1.23260 | 1.23250 - 1.23440 | 1.4865 times | Thu 16 July 2026 | 1.23260 (0.04%) | 1.23180 | 1.23030 - 1.23270 | 1.2162 times | Wed 15 July 2026 | 1.23210 (-0.24%) | 1.23500 | 1.23210 - 1.23560 | 1.6667 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODEUR are 1.24 and 1.24
| Weekly Target 1 | 1.2395 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.24 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.23880 (-0.1%) | 1.23980 | 1.23800 - 1.24170 | 0.6516 times | Fri 24 July 2026 | 1.24010 (0%) | 1.23970 | 1.23880 - 1.24010 | 0 times | Fri 24 July 2026 | 1.24010 (0.53%) | 1.23350 | 1.23320 - 1.24010 | 0.8145 times | Fri 17 July 2026 | 1.23360 (-0.11%) | 1.23520 | 1.23030 - 1.23840 | 1.4208 times | Fri 10 July 2026 | 1.23500 (0.07%) | 1.23300 | 1.23280 - 1.23690 | 1.4299 times | Thu 02 July 2026 | 1.23410 (-0.3%) | 1.23790 | 1.23390 - 1.23960 | 0.9774 times | Fri 26 June 2026 | 1.23780 (0.58%) | 1.22970 | 1.22970 - 1.24400 | 1.1403 times | Thu 18 June 2026 | 1.23070 (0.97%) | 1.21850 | 1.21470 - 1.23070 | 1.1946 times | Fri 12 June 2026 | 1.21890 (0.1%) | 1.21810 | 1.21810 - 1.22390 | 0.9502 times | Fri 05 June 2026 | 1.21770 (0.65%) | 1.20990 | 1.20990 - 1.21770 | 1.4208 times | Fri 29 May 2026 | 1.20980 (-0.47%) | 1.21180 | 1.20980 - 1.21530 | 0.5792 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODEUR are 1.23 and 1.25
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.2369333333333 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.23880 (0.28%) | 1.23550 | 1.23030 - 1.24170 | 1.1533 times | Tue 30 June 2026 | 1.23540 (2.12%) | 1.20990 | 1.20990 - 1.24400 | 1.2421 times | Fri 29 May 2026 | 1.20980 (0.6%) | 1.20250 | 1.19680 - 1.21650 | 1.0839 times | Thu 30 April 2026 | 1.20260 (-1.73%) | 1.22350 | 1.19470 - 1.22540 | 1.0687 times | Tue 31 March 2026 | 1.22380 (2.51%) | 1.19460 | 1.19460 - 1.23320 | 1.1056 times | Fri 27 February 2026 | 1.19380 (0.69%) | 1.18460 | 1.18420 - 1.19950 | 0.7305 times | Fri 30 January 2026 | 1.18560 (-1.32%) | 1.20130 | 1.17680 - 1.21560 | 0.9712 times | Wed 31 December 2025 | 1.20140 (-1.26%) | 1.21660 | 1.19550 - 1.21660 | 0.7414 times | Fri 28 November 2025 | 1.21670 (-0.46%) | 1.22470 | 1.21170 - 1.22860 | 0.7609 times | Fri 31 October 2025 | 1.22230 (1.7%) | 1.20200 | 1.20050 - 1.22230 | 1.1424 times | Tue 30 September 2025 | 1.20190 (-0.41%) | 1.20430 | 1.19010 - 1.21270 | 0.4054 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODEUR
DMA (daily moving average) of Jordanian Dinar JODEUR
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Jordanian Dinar JODEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.23 | 1.23 |
| 12 day EMA | 1.21 | 1.21 | 1.21 |
| 20 day EMA | 1.21 | 1.21 | 1.21 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Jordanian Dinar JODEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.24 | 1.24 |
| 12 day SMA | 1.24 | 1.24 | 1.24 |
| 20 day SMA | 1.24 | 1.24 | 1.24 |
| 35 day SMA | 1.23 | 1.23 | 1.23 |
| 50 day SMA | 1.23 | 1.23 | 1.23 |
| 100 day SMA | 1.22 | 1.22 | 1.22 |
| 150 day SMA | 1.21 | 1.21 | 1.21 |
| 200 day SMA | 1.21 | 1.21 | 1.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.