login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURAMD are 419.6 and 419.6

Daily Target 1	419.6
Daily Target 2	419.6
Daily Target 3	419.6
Daily Target 4	419.6
Daily Target 5	419.6

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	419.60000 (0.77%)	419.60000	419.60000 - 419.60000	2.5 times
Wed 29 July 2026	416.40000 (0.29%)	415.20000	415.20000 - 416.40000	0 times
Tue 28 July 2026	415.20000 (-0.31%)	415.20000	415.20000 - 415.20000	2.5 times
Mon 27 July 2026	416.50000 (0.12%)	416.50000	416.50000 - 416.50000	2.5 times
Fri 24 July 2026	416.00000 (0%)	416.00000	416.00000 - 416.00000	0 times
Fri 24 July 2026	416.00000 (-0.19%)	416.00000	416.00000 - 416.00000	0 times
Thu 23 July 2026	416.80000 (0%)	416.80000	416.80000 - 416.80000	0 times
Wed 22 July 2026	416.80000 (-0.14%)	417.40000	416.80000 - 417.40000	0 times
Tue 21 July 2026	417.40000 (-0.1%)	417.40000	417.40000 - 417.40000	2.5 times
Mon 20 July 2026	417.80000 (0.05%)	417.80000	417.80000 - 417.80000	0 times
Fri 17 July 2026	417.60000 (-0.43%)	417.60000	417.60000 - 417.60000	2.5 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURAMD are 417.4 and 421.8

Weekly Target 1	413.73
Weekly Target 2	416.67
Weekly Target 3	418.13333333333
Weekly Target 4	421.07
Weekly Target 5	422.53

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	419.60000 (0.87%)	416.50000	415.20000 - 419.60000	1.0345 times
Fri 24 July 2026	416.00000 (0%)	416.00000	416.00000 - 416.00000	0 times
Fri 24 July 2026	416.00000 (-0.38%)	417.80000	416.00000 - 417.80000	0.3448 times
Fri 17 July 2026	417.60000 (-0.26%)	418.80000	416.90000 - 419.40000	1.3793 times
Fri 10 July 2026	418.70000 (-0.31%)	419.70000	417.80000 - 419.70000	1.3793 times
Thu 02 July 2026	420.00000 (0.33%)	419.80000	419.30000 - 420.00000	1.0345 times
Fri 26 June 2026	418.60000 (-0.88%)	421.30000	416.20000 - 421.30000	1.3793 times
Thu 18 June 2026	422.30000 (-0.98%)	427.80000	422.30000 - 427.90000	1.0345 times
Fri 12 June 2026	426.50000 (-0.56%)	424.70000	424.70000 - 426.50000	1.0345 times
Fri 05 June 2026	428.90000 (0.09%)	428.80000	428.10000 - 428.90000	1.3793 times
Fri 29 May 2026	428.50000 (0.45%)	428.40000	427.10000 - 428.50000	1.0345 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURAMD are 415 and 419.8

Monthly Target 1	413.47
Monthly Target 2	416.53
Monthly Target 3	418.26666666667
Monthly Target 4	421.33
Monthly Target 5	423.07

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	419.60000 (-0.02%)	419.70000	415.20000 - 420.00000	1.04 times
Tue 30 June 2026	419.70000 (-2.05%)	428.80000	416.20000 - 428.90000	1.28 times
Fri 29 May 2026	428.50000 (-1.02%)	434.00000	426.60000 - 435.00000	1.12 times
Thu 30 April 2026	432.90000 (0.07%)	432.60000	432.60000 - 441.30000	1.04 times
Tue 31 March 2026	432.60000 (-2.63%)	441.80000	432.40000 - 441.80000	1.2 times
Fri 27 February 2026	444.30000 (-1.92%)	449.10000	443.00000 - 449.10000	0.72 times
Fri 30 January 2026	453.00000 (1.12%)	447.00000	441.30000 - 453.40000	0.96 times
Wed 31 December 2025	448.00000 (1.8%)	443.00000	442.60000 - 450.00000	0.8 times
Fri 28 November 2025	440.10000 (-0.52%)	439.60000	439.20000 - 444.20000	0.72 times
Fri 31 October 2025	442.40000 (-1.6%)	449.60000	442.00000 - 449.90000	1.12 times
Tue 30 September 2025	449.60000 (0.94%)	445.00000	445.00000 - 452.30000	0.48 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURAMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURAMD

DMA (daily moving average) of Euro Dollar EURAMD

DMA period	DMA value
5 day DMA	416.74
12 day DMA	417.13
20 day DMA	417.7
35 day DMA	419.66
50 day DMA	422.06
100 day DMA	428.72
150 day DMA	434.53
200 day DMA	436.83

EMA (exponential moving average) of Euro Dollar EURAMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	417.33	416.19	416.09
12 day EMA	417.29	416.87	416.96
20 day EMA	418.02	417.85	418
35 day EMA	420.09	420.12	420.34
50 day EMA	422.22	422.33	422.57

SMA (simple moving average) of Euro Dollar EURAMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	416.74	416.02	416.1
12 day SMA	417.13	416.98	417.02
20 day SMA	417.7	417.69	417.85
35 day SMA	419.66	419.85	420.09
50 day SMA	422.06	422.23	422.49
100 day SMA	428.72	428.94	429.22
150 day SMA	434.53	434.72	434.93
200 day SMA	436.83	436.99	437.15

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme