login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURAMD are 418.6 and 418.6

Daily Target 1	418.6
Daily Target 2	418.6
Daily Target 3	418.6
Daily Target 4	418.6
Daily Target 5	418.6

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	418.60000 (-0.52%)	418.60000	418.60000 - 418.60000	1.4286 times
Fri 11 September 2026	420.80000 (-0.59%)	420.80000	420.80000 - 420.80000	0 times
Thu 10 September 2026	423.30000 (0.12%)	422.80000	422.80000 - 423.30000	0 times
Wed 09 September 2026	422.80000 (0.31%)	421.50000	421.50000 - 422.80000	1.4286 times
Tue 08 September 2026	421.50000 (-0.07%)	421.50000	421.50000 - 421.50000	1.4286 times
Fri 04 September 2026	421.80000 (-0.14%)	421.80000	421.80000 - 421.80000	1.4286 times
Thu 03 September 2026	422.40000 (0.14%)	421.80000	421.80000 - 422.40000	1.4286 times
Wed 02 September 2026	421.80000 (0.09%)	421.80000	421.80000 - 421.80000	1.4286 times
Tue 01 September 2026	421.40000 (-0.26%)	421.40000	421.40000 - 421.40000	1.4286 times
Mon 31 August 2026	422.50000 (-0.49%)	422.50000	422.50000 - 422.50000	0 times
Fri 28 August 2026	424.60000 (0.28%)	424.60000	424.60000 - 424.60000	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURAMD are 418.6 and 418.6

Weekly Target 1	418.6
Weekly Target 2	418.6
Weekly Target 3	418.6
Weekly Target 4	418.6
Weekly Target 5	418.6

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	418.60000 (-0.52%)	418.60000	418.60000 - 418.60000	0.4 times
Fri 11 September 2026	420.80000 (-0.24%)	421.50000	420.80000 - 423.30000	0.8 times
Fri 04 September 2026	421.80000 (-0.66%)	422.50000	421.40000 - 422.50000	1.6 times
Fri 28 August 2026	424.60000 (-0.26%)	425.70000	423.40000 - 425.70000	0.8 times
Fri 21 August 2026	425.70000 (1.09%)	424.00000	421.90000 - 425.70000	1.6 times
Thu 13 August 2026	421.10000 (-0.24%)	422.60000	421.10000 - 422.60000	1.2 times
Fri 07 August 2026	422.10000 (0.33%)	421.40000	421.10000 - 422.10000	1.6 times
Fri 31 July 2026	420.70000 (1.13%)	416.50000	415.20000 - 420.70000	1.6 times
Fri 24 July 2026	416.00000 (0%)	416.00000	416.00000 - 416.00000	0 times
Fri 24 July 2026	416.00000 (-0.38%)	417.80000	416.00000 - 417.80000	0.4 times
Fri 17 July 2026	417.60000 (-0.26%)	418.80000	416.90000 - 419.40000	1.6 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURAMD are 416.25 and 420.95

Monthly Target 1	415.47
Monthly Target 2	417.03
Monthly Target 3	420.16666666667
Monthly Target 4	421.73
Monthly Target 5	424.87

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	418.60000 (-0.92%)	421.40000	418.60000 - 423.30000	0.5691 times
Mon 31 August 2026	422.50000 (0.43%)	421.40000	421.10000 - 425.70000	1.0569 times
Fri 31 July 2026	420.70000 (0.24%)	419.70000	415.20000 - 420.70000	1.1382 times
Tue 30 June 2026	419.70000 (-2.05%)	428.80000	416.20000 - 428.90000	1.3008 times
Fri 29 May 2026	428.50000 (-1.02%)	434.00000	426.60000 - 435.00000	1.1382 times
Thu 30 April 2026	432.90000 (0.07%)	432.60000	432.60000 - 441.30000	1.0569 times
Tue 31 March 2026	432.60000 (-2.63%)	441.80000	432.40000 - 441.80000	1.2195 times
Fri 27 February 2026	444.30000 (-1.92%)	449.10000	443.00000 - 449.10000	0.7317 times
Fri 30 January 2026	453.00000 (1.12%)	447.00000	441.30000 - 453.40000	0.9756 times
Wed 31 December 2025	448.00000 (1.8%)	443.00000	442.60000 - 450.00000	0.813 times
Fri 28 November 2025	440.10000 (-0.52%)	439.60000	439.20000 - 444.20000	0.7317 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURAMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURAMD

DMA (daily moving average) of Euro Dollar EURAMD

DMA period	DMA value
5 day DMA	421.4
12 day DMA	422.08
20 day DMA	422.92
35 day DMA	421.69
50 day DMA	420.59
100 day DMA	424.57
150 day DMA	429.69
200 day DMA	433.62

EMA (exponential moving average) of Euro Dollar EURAMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	420.87	422.01	422.61
12 day EMA	421.8	422.38	422.67
20 day EMA	421.97	422.33	422.49
35 day EMA	421.41	421.58	421.63
50 day EMA	420.53	420.61	420.6

SMA (simple moving average) of Euro Dollar EURAMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	421.4	422.04	422.36
12 day SMA	422.08	422.54	422.83
20 day SMA	422.92	423.04	423.12
35 day SMA	421.69	421.62	421.5
50 day SMA	420.59	420.6	420.58
100 day SMA	424.57	424.78	424.97
150 day SMA	429.69	429.89	430.11
200 day SMA	433.62	433.74	433.86

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme