login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDBWP are 13.77 and 13.77

Daily Target 1	13.77
Daily Target 2	13.77
Daily Target 3	13.77
Daily Target 4	13.77
Daily Target 5	13.774

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Tue 28 July 2026	13.77400 (0.31%)	13.77400	13.77400 - 13.77400	2 times
Mon 27 July 2026	13.73160 (-0.56%)	13.73160	13.73160 - 13.73160	2 times
Fri 24 July 2026	13.80890 (0%)	13.60180	13.60180 - 13.80890	0 times
Fri 24 July 2026	13.80890 (1.54%)	13.60180	13.60180 - 13.80890	0 times
Thu 23 July 2026	13.59970 (-0.19%)	13.62350	13.59970 - 13.62350	0 times
Wed 22 July 2026	13.62560 (-4.62%)	14.28760	13.62560 - 14.28760	0 times
Tue 21 July 2026	14.28620 (-0.15%)	14.28620	14.28620 - 14.28620	2 times
Mon 20 July 2026	14.30700 (5.1%)	14.30700	14.30700 - 14.30700	0 times
Fri 17 July 2026	13.61330 (0.45%)	13.61330	13.61330 - 13.61330	2 times
Thu 16 July 2026	13.55220 (-0.19%)	13.55220	13.55220 - 13.55220	2 times
Wed 15 July 2026	13.57830 (-0.35%)	13.57830	13.57830 - 13.57830	2 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBWP are 13.75 and 13.8

Weekly Target 1	13.72
Weekly Target 2	13.75
Weekly Target 3	13.759866666667
Weekly Target 4	13.79
Weekly Target 5	13.8

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Tue 28 July 2026	13.77400 (-0.25%)	13.73160	13.73160 - 13.77400	0.6667 times
Fri 24 July 2026	13.80890 (0%)	13.60180	13.60180 - 13.80890	0 times
Fri 24 July 2026	13.80890 (1.44%)	14.30700	13.59970 - 14.30700	0.3333 times
Fri 17 July 2026	13.61330 (0.63%)	13.56310	13.55220 - 13.62550	1.3333 times
Fri 10 July 2026	13.52770 (-0.23%)	13.51200	13.50460 - 13.57930	1.6667 times
Thu 02 July 2026	13.55920 (-0.25%)	13.58990	13.55660 - 14.28040	1 times
Fri 26 June 2026	13.59350 (0.06%)	13.57680	13.57680 - 13.68020	1.3333 times
Thu 18 June 2026	13.58540 (0.93%)	13.41860	13.40610 - 13.58540	1 times
Fri 12 June 2026	13.46070 (0.16%)	13.56020	13.46070 - 13.58560	1 times
Fri 05 June 2026	13.43900 (0.15%)	13.42760	13.39800 - 13.44060	1.6667 times
Fri 29 May 2026	13.41890 (-0.81%)	13.44190	13.41890 - 13.48250	1.3333 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBWP are 13.24 and 14.04

Monthly Target 1	13.06
Monthly Target 2	13.42
Monthly Target 3	13.861866666667
Monthly Target 4	14.22
Monthly Target 5	14.66

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Tue 28 July 2026	13.77400 (1.6%)	14.28040	13.50460 - 14.30700	0.8966 times
Tue 30 June 2026	13.55660 (1.03%)	13.42760	13.39800 - 13.68020	1.1724 times
Fri 29 May 2026	13.41890 (-1.28%)	13.57640	13.38500 - 14.15110	1.1724 times
Thu 30 April 2026	13.59300 (-1.42%)	13.78850	13.39560 - 13.78850	1.2414 times
Tue 31 March 2026	13.78850 (4.81%)	13.25400	13.25400 - 13.78850	1.2414 times
Fri 27 February 2026	13.15520 (0.54%)	13.17610	13.10450 - 13.80610	0.7586 times
Fri 30 January 2026	13.08420 (-0.31%)	13.96970	13.03890 - 13.96970	0.8276 times
Wed 31 December 2025	13.12500 (-8.26%)	13.34120	13.12500 - 14.11230	0.8966 times
Fri 28 November 2025	14.30630 (6.43%)	13.50120	13.35880 - 14.30630	0.6207 times
Fri 31 October 2025	13.44190 (-5.06%)	14.15760	13.26790 - 14.36700	1.1724 times
Tue 30 September 2025	14.15760 (5.14%)	13.47910	13.29580 - 14.39890	0.4138 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDBWP on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDBWP

DMA (daily moving average) of Us Dollar USDBWP

DMA period	DMA value
5 day DMA	13.74
12 day DMA	13.78
20 day DMA	13.72
35 day DMA	13.65
50 day DMA	13.61
100 day DMA	13.57
150 day DMA	13.48
200 day DMA	13.51

EMA (exponential moving average) of Us Dollar USDBWP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.77	13.77	13.79
12 day EMA	13.76	13.76	13.76
20 day EMA	13.72	13.71	13.71
35 day EMA	13.69	13.68	13.68
50 day EMA	13.62	13.61	13.61

SMA (simple moving average) of Us Dollar USDBWP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.74	13.71	13.83
12 day SMA	13.78	13.76	13.74
20 day SMA	13.72	13.71	13.7
35 day SMA	13.65	13.64	13.63
50 day SMA	13.61	13.62	13.61
100 day SMA	13.57	13.56	13.56
150 day SMA	13.48	13.47	13.48
200 day SMA	13.51	13.51	13.51

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme