login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDBWP are 13.52 and 13.52

Daily Target 1	13.5175
Daily Target 2	13.52
Daily Target 3	13.52
Daily Target 4	13.52
Daily Target 5	13.52

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	13.51750 (0.35%)	13.51750	13.51750 - 13.51750	1.25 times
Fri 11 September 2026	13.47080 (0.16%)	13.47080	13.47080 - 13.47080	0 times
Thu 10 September 2026	13.44880 (0.22%)	13.41960	13.41960 - 13.44880	1.25 times
Wed 09 September 2026	13.41920 (-0.04%)	13.41920	13.41920 - 13.41920	1.25 times
Tue 08 September 2026	13.42500 (0.27%)	13.42500	13.42500 - 13.42500	1.25 times
Fri 04 September 2026	13.38870 (-0.27%)	13.38870	13.38870 - 13.38870	1.25 times
Thu 03 September 2026	13.42520 (-0.39%)	13.42520	13.42520 - 13.42520	1.25 times
Wed 02 September 2026	13.47720 (-0.02%)	13.47720	13.47720 - 13.47720	1.25 times
Tue 01 September 2026	13.47970 (0.16%)	13.47970	13.47970 - 13.47970	1.25 times
Mon 31 August 2026	13.45790 (0.41%)	13.45790	13.45790 - 13.45790	0 times
Fri 28 August 2026	13.40230 (0.02%)	13.40230	13.40230 - 13.40230	0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBWP are 13.52 and 13.52

Weekly Target 1	13.5175
Weekly Target 2	13.52
Weekly Target 3	13.52
Weekly Target 4	13.52
Weekly Target 5	13.52

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	13.51750 (0.35%)	13.51750	13.51750 - 13.51750	0.303 times
Fri 11 September 2026	13.47080 (0.61%)	13.42500	13.41920 - 13.47080	0.9091 times
Fri 04 September 2026	13.38870 (-0.1%)	13.45790	13.38870 - 13.47970	1.2121 times
Fri 28 August 2026	13.40230 (0.05%)	13.39880	13.36090 - 13.40230	1.8182 times
Fri 21 August 2026	13.39560 (-0.48%)	13.46420	13.39560 - 13.50770	1.5152 times
Thu 13 August 2026	13.46030 (-0.27%)	13.47610	13.46020 - 13.49380	1.2121 times
Fri 07 August 2026	13.49620 (-1.07%)	13.59840	13.49620 - 13.59840	1.5152 times
Fri 31 July 2026	13.64210 (-1.21%)	13.73160	13.64210 - 13.77400	1.2121 times
Fri 24 July 2026	13.80890 (0%)	13.60180	13.60180 - 13.80890	0 times
Fri 24 July 2026	13.80890 (1.44%)	14.30700	13.59970 - 14.30700	0.303 times
Fri 17 July 2026	13.61330 (0.63%)	13.56310	13.55220 - 13.62550	1.2121 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBWP are 13.45 and 13.58

Monthly Target 1	13.35
Monthly Target 2	13.43
Monthly Target 3	13.474566666667
Monthly Target 4	13.56
Monthly Target 5	13.6

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	13.51750 (0.44%)	13.47970	13.38870 - 13.51750	0.5369 times
Mon 31 August 2026	13.45790 (-1.35%)	13.59840	13.36090 - 13.59840	1.3423 times
Fri 31 July 2026	13.64210 (0.63%)	14.28040	13.50460 - 14.30700	1.0067 times
Tue 30 June 2026	13.55660 (1.03%)	13.42760	13.39800 - 13.68020	1.1409 times
Fri 29 May 2026	13.41890 (-1.28%)	13.57640	13.38500 - 14.15110	1.1409 times
Thu 30 April 2026	13.59300 (-1.42%)	13.78850	13.39560 - 13.78850	1.2081 times
Tue 31 March 2026	13.78850 (4.81%)	13.25400	13.25400 - 13.78850	1.2081 times
Fri 27 February 2026	13.15520 (0.54%)	13.17610	13.10450 - 13.80610	0.7383 times
Fri 30 January 2026	13.08420 (-0.31%)	13.96970	13.03890 - 13.96970	0.8054 times
Wed 31 December 2025	13.12500 (-8.26%)	13.34120	13.12500 - 14.11230	0.8725 times
Fri 28 November 2025	14.30630 (6.43%)	13.50120	13.35880 - 14.30630	0.604 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDBWP on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDBWP

DMA (daily moving average) of Us Dollar USDBWP

DMA period	DMA value
5 day DMA	13.46
12 day DMA	13.44
20 day DMA	13.44
35 day DMA	13.51
50 day DMA	13.56
100 day DMA	13.55
150 day DMA	13.51
200 day DMA	13.48

EMA (exponential moving average) of Us Dollar USDBWP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.47	13.44	13.43
12 day EMA	13.45	13.44	13.44
20 day EMA	13.47	13.46	13.46
35 day EMA	13.51	13.51	13.51
50 day EMA	13.57	13.57	13.57

SMA (simple moving average) of Us Dollar USDBWP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.46	13.43	13.42
12 day SMA	13.44	13.43	13.42
20 day SMA	13.44	13.44	13.43
35 day SMA	13.51	13.52	13.52
50 day SMA	13.56	13.58	13.58
100 day SMA	13.55	13.55	13.55
150 day SMA	13.51	13.51	13.51
200 day SMA	13.48	13.48	13.49

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme