SouthAfrican ZARMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARMXN are 1.05 and 1.06

Daily Target 11.05
Daily Target 21.05
Daily Target 31.0553666666667
Daily Target 41.06
Daily Target 51.06

Daily price and volume South African

Date Closing Open Range Volume
Mon 30 March 2026 1.05460 (-0.43%) 1.05640 1.05160 - 1.05990 0.7051 times
Fri 27 March 2026 1.05920 (1.05%) 1.04850 1.04580 - 1.05920 0.7258 times
Thu 26 March 2026 1.04820 (0.16%) 1.04650 1.04000 - 1.05000 1.3783 times
Wed 25 March 2026 1.04650 (-0.17%) 1.04840 1.04560 - 1.05300 1.3371 times
Tue 24 March 2026 1.04830 (-0.76%) 1.05520 1.04100 - 1.05900 0.0392 times
Mon 23 March 2026 1.05630 (0.08%) 1.04990 1.04360 - 1.06530 1.1404 times
Fri 20 March 2026 1.05550 (-0.46%) 1.06020 1.04890 - 1.06090 0.8816 times
Thu 19 March 2026 1.06040 (0.26%) 1.05170 1.04750 - 1.06050 1.5762 times
Tue 17 March 2026 1.05770 (-0.28%) 1.06070 1.05490 - 1.06440 1.2708 times
Mon 16 March 2026 1.06070 (0.29%) 1.05920 1.05610 - 1.06410 0.9454 times
Fri 13 March 2026 1.05760 (-0.62%) 1.06400 1.05670 - 1.06580 1.3954 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARMXN are 1.05 and 1.06

Weekly Target 11.05
Weekly Target 21.05
Weekly Target 31.0553666666667
Weekly Target 41.06
Weekly Target 51.06

Weekly price and volumes for South African

Date Closing Open Range Volume
Mon 30 March 2026 1.05460 (-0.43%) 1.05640 1.05160 - 1.05990 0.241 times
Fri 27 March 2026 1.05920 (0.35%) 1.04990 1.04000 - 1.06530 1.5795 times
Fri 20 March 2026 1.05550 (-0.2%) 1.05920 1.04750 - 1.06440 1.5977 times
Fri 13 March 2026 1.05760 (-1.64%) 1.07000 1.05670 - 1.08410 1.8425 times
Fri 06 March 2026 1.07520 (-0.51%) 1.07730 1.05920 - 1.07900 1.1657 times
Fri 27 February 2026 1.08070 (1.17%) 1.06930 1.06890 - 1.08430 1.3438 times
Fri 20 February 2026 1.06820 (-0.74%) 1.07500 1.06370 - 1.07520 0.73 times
Fri 13 February 2026 1.07620 (0%) 1.07840 1.07240 - 1.07980 0 times
Fri 13 February 2026 1.07620 (-0.04%) 1.07620 1.07240 - 1.08510 0.3893 times
Fri 06 February 2026 1.07660 (-0.49%) 1.08020 1.06880 - 1.08900 1.1106 times
Fri 30 January 2026 1.08190 (0.38%) 1.08040 1.07740 - 1.09560 1.556 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARMXN are 1.03 and 1.07

Monthly Target 11.02
Monthly Target 21.04
Monthly Target 31.0595666666667
Monthly Target 41.08
Monthly Target 51.1

Monthly price and volumes South African

Date Closing Open Range Volume
Mon 30 March 2026 1.05460 (-2.42%) 1.07730 1.04000 - 1.08410 2.109 times
Fri 27 February 2026 1.08070 (-0.11%) 1.08020 1.06370 - 1.08900 1.1728 times
Fri 30 January 2026 1.08190 (-0.53%) 1.08580 1.06910 - 1.10080 1.9293 times
Wed 31 December 2025 1.08770 (1.71%) 1.06800 1.06570 - 1.08800 1.3368 times
Fri 28 November 2025 1.06940 (-0.25%) 1.06780 1.05960 - 1.07730 1.1971 times
Fri 31 October 2025 1.07210 (1.14%) 1.06020 1.05250 - 1.07940 1.6691 times
Tue 30 September 2025 1.06000 (0.33%) 1.05910 1.05070 - 1.06590 0.5859 times
Fri 29 August 2025 1.05650 (2.03%) 1.04780 1.03310 - 1.07130 0 times
Thu 31 July 2025 1.03550 (-2.16%) 1.05780 1.03310 - 1.07310 0 times
Mon 30 June 2025 1.05840 (-2.04%) 1.08180 1.04610 - 1.08400 0 times
Fri 30 May 2025 1.08040 (2.44%) 1.05360 1.04760 - 1.08870 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARMXN

DMA (daily moving average) of South African ZARMXN

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.06
20 day DMA 1.06
35 day DMA 1.07
50 day DMA 1.07
100 day DMA 1.07
150 day DMA 1.07
200 day DMA 1.07

EMA (exponential moving average) of South African ZARMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.061.06
12 day EMA1.071.071.07
20 day EMA1.081.081.08
35 day EMA1.081.081.08
50 day EMA1.081.081.08

SMA (simple moving average) of South African ZARMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.051.05
12 day SMA1.061.061.06
20 day SMA1.061.061.07
35 day SMA1.071.071.07
50 day SMA1.071.071.07
100 day SMA1.071.071.07
150 day SMA1.071.071.07
200 day SMA1.071.071.07
Back to top | Use Dark Theme