Login or Join
HomepageSouthAfrican ZARMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARMXN are 1.04 and 1.05
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.0432666666667 |
| Daily Target 4 | 1.05 |
| Daily Target 5 | 1.05 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.04410 (0.37%) | 1.04020 | 1.03860 - 1.04710 | 2.0867 times | Mon 27 July 2026 | 1.04030 (0.16%) | 1.04360 | 1.04000 - 1.04610 | 0.4211 times | Fri 24 July 2026 | 1.03860 (0%) | 1.04140 | 1.03020 - 1.04390 | 0 times | Fri 24 July 2026 | 1.03860 (-0.29%) | 1.04140 | 1.03020 - 1.04390 | 0 times | Thu 23 July 2026 | 1.04160 (-1.83%) | 1.06130 | 1.03930 - 1.06360 | 0.7321 times | Wed 22 July 2026 | 1.06100 (0.35%) | 1.05710 | 1.05470 - 1.06160 | 0.8584 times | Tue 21 July 2026 | 1.05730 (0.2%) | 1.05520 | 1.05440 - 1.05920 | 2.0249 times | Mon 20 July 2026 | 1.05520 (-0.88%) | 1.05950 | 1.05410 - 1.06300 | 0.722 times | Fri 17 July 2026 | 1.06460 (0.25%) | 1.06230 | 1.05790 - 1.06460 | 1.9948 times | Thu 16 July 2026 | 1.06190 (-0.32%) | 1.06500 | 1.06120 - 1.07030 | 1.16 times | Wed 15 July 2026 | 1.06530 (0.05%) | 1.06480 | 1.06110 - 1.06950 | 2.0489 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARMXN are 1.04 and 1.05
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.0432666666667 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.04410 (0.53%) | 1.04360 | 1.03860 - 1.04710 | 0.4675 times | Fri 24 July 2026 | 1.03860 (0%) | 1.04140 | 1.03020 - 1.04390 | 0 times | Fri 24 July 2026 | 1.03860 (-2.44%) | 1.05950 | 1.03020 - 1.06360 | 0.8086 times | Fri 17 July 2026 | 1.06460 (-0.68%) | 1.07000 | 1.05790 - 1.07050 | 1.5387 times | Fri 10 July 2026 | 1.07190 (-0.25%) | 1.07670 | 1.06940 - 1.07840 | 1.4295 times | Thu 02 July 2026 | 1.07460 (0.24%) | 1.06250 | 1.05540 - 1.07600 | 1.0859 times | Fri 26 June 2026 | 1.07200 (1.54%) | 1.05410 | 1.05340 - 1.07220 | 1.086 times | Thu 18 June 2026 | 1.05570 (-0.22%) | 1.06160 | 1.05270 - 1.06550 | 1.0245 times | Fri 12 June 2026 | 1.05800 (0.35%) | 1.05460 | 1.04940 - 1.06230 | 1.0667 times | Fri 05 June 2026 | 1.05430 (-1.64%) | 1.06840 | 1.05410 - 1.07050 | 1.4926 times | Fri 29 May 2026 | 1.07190 (1.43%) | 1.06010 | 1.05610 - 1.07410 | 0.5324 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARMXN are 1.01 and 1.06
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.0509 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.04410 (-2.21%) | 1.06770 | 1.03020 - 1.07840 | 1.1367 times | Tue 30 June 2026 | 1.06770 (-0.39%) | 1.06840 | 1.04940 - 1.07220 | 1.2473 times | Fri 29 May 2026 | 1.07190 (2.35%) | 1.04730 | 1.03490 - 1.07410 | 1.0358 times | Thu 30 April 2026 | 1.04730 (-1.18%) | 1.06030 | 1.03880 - 1.06890 | 1.1318 times | Tue 31 March 2026 | 1.05980 (-1.93%) | 1.07730 | 1.04000 - 1.08410 | 1.2337 times | Fri 27 February 2026 | 1.08070 (-0.11%) | 1.08020 | 1.06370 - 1.08900 | 0.6766 times | Fri 30 January 2026 | 1.08190 (-0.53%) | 1.08580 | 1.06910 - 1.10080 | 1.1131 times | Wed 31 December 2025 | 1.08770 (1.71%) | 1.06800 | 1.06570 - 1.08800 | 0.7712 times | Fri 28 November 2025 | 1.06940 (-0.25%) | 1.06780 | 1.05960 - 1.07730 | 0.6907 times | Fri 31 October 2025 | 1.07210 (1.14%) | 1.06020 | 1.05250 - 1.07940 | 0.963 times | Tue 30 September 2025 | 1.06000 (0.33%) | 1.05910 | 1.05070 - 1.06590 | 0.338 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARMXN
DMA (daily moving average) of South African ZARMXN
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of South African ZARMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.05 | 1.05 |
| 12 day EMA | 1.05 | 1.05 | 1.05 |
| 20 day EMA | 1.05 | 1.05 | 1.05 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of South African ZARMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.04 | 1.05 |
| 12 day SMA | 1.05 | 1.05 | 1.06 |
| 20 day SMA | 1.06 | 1.06 | 1.06 |
| 35 day SMA | 1.06 | 1.06 | 1.06 |
| 50 day SMA | 1.06 | 1.06 | 1.06 |
| 100 day SMA | 1.06 | 1.06 | 1.06 |
| 150 day SMA | 1.06 | 1.07 | 1.07 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.