Login or Join
HomepageSouthAfrican ZARMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARMXN are 1.05 and 1.06
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.0528666666667 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.06 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.05440 (0.11%) | 1.05010 | 1.04860 - 1.05560 | 1.6605 times | Fri 11 September 2026 | 1.05320 (0.47%) | 1.04830 | 1.04770 - 1.05330 | 0 times | Thu 10 September 2026 | 1.04830 (-0.46%) | 1.05300 | 1.04640 - 1.05450 | 1.004 times | Wed 09 September 2026 | 1.05310 (-0.3%) | 1.05640 | 1.05240 - 1.05820 | 0.9602 times | Tue 08 September 2026 | 1.05630 (-0.13%) | 1.06030 | 1.05540 - 1.06190 | 0.9621 times | Fri 04 September 2026 | 1.05770 (0.02%) | 1.05740 | 1.05510 - 1.06150 | 1.6015 times | Thu 03 September 2026 | 1.05750 (-0.03%) | 1.05750 | 1.05640 - 1.06420 | 0.4864 times | Wed 02 September 2026 | 1.05780 (0.63%) | 1.05090 | 1.04990 - 1.06020 | 1.6675 times | Tue 01 September 2026 | 1.05120 (-0.4%) | 1.05550 | 1.04910 - 1.05640 | 1.6099 times | Mon 31 August 2026 | 1.05540 (0.18%) | 1.05340 | 1.05160 - 1.05660 | 0.0479 times | Fri 28 August 2026 | 1.05350 (-0.67%) | 1.06060 | 1.05300 - 1.06290 | 0 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARMXN are 1.05 and 1.06
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.0528666666667 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.05440 (0.11%) | 1.05010 | 1.04860 - 1.05560 | 0.4303 times | Fri 11 September 2026 | 1.05320 (-0.43%) | 1.06030 | 1.04640 - 1.06190 | 0.7583 times | Fri 04 September 2026 | 1.05770 (0.4%) | 1.05340 | 1.04910 - 1.06420 | 1.4028 times | Fri 28 August 2026 | 1.05350 (-0.28%) | 1.05750 | 1.05300 - 1.06750 | 1.5126 times | Fri 21 August 2026 | 1.05650 (0.38%) | 1.05120 | 1.04760 - 1.05740 | 1.0451 times | Fri 14 August 2026 | 1.05250 (-0.89%) | 1.06070 | 1.04910 - 1.06150 | 1.1717 times | Fri 07 August 2026 | 1.06190 (1.4%) | 1.05110 | 1.04700 - 1.06240 | 1.4861 times | Fri 31 July 2026 | 1.04720 (0.83%) | 1.04360 | 1.03860 - 1.05370 | 1.2155 times | Fri 24 July 2026 | 1.03860 (0%) | 1.04140 | 1.03020 - 1.04390 | 0 times | Fri 24 July 2026 | 1.03860 (-2.44%) | 1.05950 | 1.03020 - 1.06360 | 0.9775 times | Fri 17 July 2026 | 1.06460 (-0.68%) | 1.07000 | 1.05790 - 1.07050 | 1.8601 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARMXN are 1.04 and 1.06
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.055 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.05440 (-0.09%) | 1.05550 | 1.04640 - 1.06420 | 0.5079 times | Mon 31 August 2026 | 1.05540 (0.78%) | 1.05110 | 1.04700 - 1.06750 | 1.0295 times | Fri 31 July 2026 | 1.04720 (-1.92%) | 1.06770 | 1.03020 - 1.07840 | 1.2632 times | Tue 30 June 2026 | 1.06770 (-0.39%) | 1.06840 | 1.04940 - 1.07220 | 1.2456 times | Fri 29 May 2026 | 1.07190 (2.35%) | 1.04730 | 1.03490 - 1.07410 | 1.0343 times | Thu 30 April 2026 | 1.04730 (-1.18%) | 1.06030 | 1.03880 - 1.06890 | 1.1302 times | Tue 31 March 2026 | 1.05980 (-1.93%) | 1.07730 | 1.04000 - 1.08410 | 1.232 times | Fri 27 February 2026 | 1.08070 (-0.11%) | 1.08020 | 1.06370 - 1.08900 | 0.6757 times | Fri 30 January 2026 | 1.08190 (-0.53%) | 1.08580 | 1.06910 - 1.10080 | 1.1115 times | Wed 31 December 2025 | 1.08770 (1.71%) | 1.06800 | 1.06570 - 1.08800 | 0.7701 times | Fri 28 November 2025 | 1.06940 (-0.25%) | 1.06780 | 1.05960 - 1.07730 | 0.6897 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARMXN
DMA (daily moving average) of South African ZARMXN
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of South African ZARMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.05 | 1.05 |
| 12 day EMA | 1.07 | 1.07 | 1.07 |
| 20 day EMA | 1.06 | 1.06 | 1.06 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of South African ZARMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.05 | 1.05 |
| 12 day SMA | 1.05 | 1.06 | 1.06 |
| 20 day SMA | 1.06 | 1.06 | 1.06 |
| 35 day SMA | 1.05 | 1.05 | 1.05 |
| 50 day SMA | 1.06 | 1.06 | 1.06 |
| 100 day SMA | 1.06 | 1.06 | 1.06 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.06 | 1.06 | 1.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.