Login or Join
HomepageYuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi
Strong Daily Stock price targets for YuanRenminbi CNYJPY are 23.16 and 23.59
| Daily Target 1 | 23.09 |
| Daily Target 2 | 23.23 |
| Daily Target 3 | 23.5163 |
| Daily Target 4 | 23.66 |
| Daily Target 5 | 23.95 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.37290 (-1.41%) | 23.71050 | 23.37290 - 23.80310 | 0.872 times | Thu 30 July 2026 | 23.70610 (-1.79%) | 24.13600 | 23.49390 - 24.19890 | 1.0992 times | Wed 29 July 2026 | 24.13700 (-0.26%) | 24.20140 | 24.12720 - 24.20710 | 0.8852 times | Tue 28 July 2026 | 24.20060 (-0.02%) | 24.20680 | 24.18860 - 24.23050 | 2.0412 times | Mon 27 July 2026 | 24.20640 (0.05%) | 24.16310 | 24.12750 - 24.20640 | 1.2234 times | Fri 24 July 2026 | 24.19460 (0%) | 24.19180 | 24.17630 - 24.20450 | 0 times | Fri 24 July 2026 | 24.19460 (0.02%) | 24.19180 | 24.17630 - 24.20450 | 0 times | Thu 23 July 2026 | 24.19020 (0.45%) | 24.08040 | 24.06820 - 24.20910 | 0.8588 times | Wed 22 July 2026 | 24.08090 (-0.16%) | 24.11970 | 24.07930 - 24.11990 | 0.9658 times | Tue 21 July 2026 | 24.12020 (0.53%) | 23.98910 | 23.98540 - 24.12660 | 2.0544 times | Mon 20 July 2026 | 23.99200 (0.06%) | 23.99680 | 23.96500 - 24.00400 | 0.8403 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYJPY are 22.94 and 23.8
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 23.09 |
| Weekly Target 3 | 23.658766666667 |
| Weekly Target 4 | 23.94 |
| Weekly Target 5 | 24.52 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.37290 (-3.4%) | 24.16310 | 23.37290 - 24.23050 | 1.0218 times | Fri 24 July 2026 | 24.19460 (0%) | 24.19180 | 24.17630 - 24.20450 | 0 times | Fri 24 July 2026 | 24.19460 (0.9%) | 23.99680 | 23.96500 - 24.20910 | 0.7878 times | Fri 17 July 2026 | 23.97790 (0.48%) | 23.89680 | 23.86610 - 24.01050 | 1.3372 times | Fri 10 July 2026 | 23.86340 (0.41%) | 23.78270 | 23.75140 - 23.94770 | 1.3599 times | Thu 02 July 2026 | 23.76650 (-0.12%) | 23.79920 | 23.66840 - 23.96780 | 1.0463 times | Fri 26 June 2026 | 23.79480 (-0.13%) | 23.84990 | 23.74400 - 23.91690 | 1.0542 times | Thu 18 June 2026 | 23.82460 (0.69%) | 23.62070 | 23.61650 - 23.94070 | 1.0959 times | Fri 12 June 2026 | 23.66070 (-0.11%) | 23.69810 | 23.57250 - 23.71070 | 0.9336 times | Fri 05 June 2026 | 23.68660 (0.63%) | 23.55270 | 23.55270 - 23.68660 | 1.3632 times | Fri 29 May 2026 | 23.53840 (0.46%) | 23.39400 | 23.38760 - 23.55030 | 0.5624 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYJPY are 22.94 and 23.8
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 23.09 |
| Monthly Target 3 | 23.658766666667 |
| Monthly Target 4 | 23.94 |
| Monthly Target 5 | 24.52 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.37290 (-2.36%) | 23.93910 | 23.37290 - 24.23050 | 1.1455 times | Tue 30 June 2026 | 23.93840 (1.7%) | 23.55270 | 23.55270 - 23.94310 | 1.1397 times | Fri 29 May 2026 | 23.53840 (2.42%) | 22.98740 | 22.80110 - 23.55030 | 1.0515 times | Thu 30 April 2026 | 22.98210 (-0.1%) | 23.00230 | 22.86680 - 23.49810 | 1.1114 times | Tue 31 March 2026 | 23.00520 (1.07%) | 22.83670 | 22.69650 - 23.25130 | 1.1272 times | Fri 27 February 2026 | 22.76250 (2.24%) | 22.32240 | 20.02770 - 22.86160 | 0.7149 times | Fri 30 January 2026 | 22.26380 (-0.68%) | 22.40440 | 21.88780 - 22.84810 | 1.0026 times | Wed 31 December 2025 | 22.41680 (1.56%) | 22.04580 | 21.83910 - 22.43830 | 0.8525 times | Fri 28 November 2025 | 22.07260 (1.99%) | 21.50120 | 21.45010 - 22.20950 | 0.7156 times | Fri 31 October 2025 | 21.64160 (4.15%) | 20.78640 | 20.59400 - 21.74560 | 1.1391 times | Tue 30 September 2025 | 20.77830 (0.76%) | 20.63490 | 20.57730 - 21.01780 | 0.3892 times |
Indicator Analysis of YuanRenminbi
Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuan Renminbi CNYJPY
DMA (daily moving average) of Yuan Renminbi CNYJPY
| DMA period | DMA value |
| 5 day DMA | 23.92 |
| 12 day DMA | 24.03 |
| 20 day DMA | 23.99 |
| 35 day DMA | 23.91 |
| 50 day DMA | 23.81 |
| 100 day DMA | 23.5 |
| 150 day DMA | 23.16 |
| 200 day DMA | 22.82 |
EMA (exponential moving average) of Yuan Renminbi CNYJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.8 | 24.01 | 24.16 |
| 12 day EMA | 23.95 | 24.05 | 24.11 |
| 20 day EMA | 23.94 | 24 | 24.03 |
| 35 day EMA | 23.86 | 23.89 | 23.9 |
| 50 day EMA | 23.78 | 23.8 | 23.8 |
SMA (simple moving average) of Yuan Renminbi CNYJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.92 | 24.09 | 24.19 |
| 12 day SMA | 24.03 | 24.08 | 24.1 |
| 20 day SMA | 23.99 | 24.01 | 24.01 |
| 35 day SMA | 23.91 | 23.92 | 23.92 |
| 50 day SMA | 23.81 | 23.81 | 23.8 |
| 100 day SMA | 23.5 | 23.49 | 23.48 |
| 150 day SMA | 23.16 | 23.16 | 23.15 |
| 200 day SMA | 22.82 | 22.81 | 22.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.