Login or Join
HomepageSwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCZK are 25.65 and 25.85
| Daily Target 1 | 25.5 |
| Daily Target 2 | 25.61 |
| Daily Target 3 | 25.699433333333 |
| Daily Target 4 | 25.8 |
| Daily Target 5 | 25.9 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 25.71330 (0.45%) | 25.59420 | 25.59420 - 25.79080 | 1.688 times | Fri 11 September 2026 | 25.59740 (-0.36%) | 25.68890 | 25.59020 - 25.69520 | 0 times | Thu 10 September 2026 | 25.68870 (-0.24%) | 25.74780 | 25.66950 - 25.78350 | 1.1363 times | Wed 09 September 2026 | 25.75120 (0.14%) | 25.71650 | 25.70200 - 25.81380 | 0.9616 times | Tue 08 September 2026 | 25.71610 (-0.03%) | 25.72520 | 25.65900 - 25.76050 | 0.8647 times | Fri 04 September 2026 | 25.72490 (-0.09%) | 25.74810 | 25.69060 - 25.74880 | 1.4759 times | Thu 03 September 2026 | 25.74690 (0.25%) | 25.68560 | 25.68560 - 25.82520 | 0.6982 times | Wed 02 September 2026 | 25.68220 (-0.12%) | 25.71420 | 25.64210 - 25.77360 | 1.6166 times | Tue 01 September 2026 | 25.71430 (-0.02%) | 25.72050 | 25.69000 - 25.74790 | 1.4869 times | Mon 31 August 2026 | 25.72070 (-0.1%) | 25.74740 | 25.70620 - 25.76990 | 0.0718 times | Fri 28 August 2026 | 25.74740 (-0.08%) | 25.76740 | 25.71570 - 25.81080 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCZK are 25.65 and 25.85
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 25.61 |
| Weekly Target 3 | 25.699433333333 |
| Weekly Target 4 | 25.8 |
| Weekly Target 5 | 25.9 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 25.71330 (0.45%) | 25.59420 | 25.59420 - 25.79080 | 0.4595 times | Fri 11 September 2026 | 25.59740 (-0.5%) | 25.72520 | 25.59020 - 25.81380 | 0.8064 times | Fri 04 September 2026 | 25.72490 (-0.09%) | 25.74740 | 25.64210 - 25.82520 | 1.4561 times | Fri 28 August 2026 | 25.74740 (-0.06%) | 25.78270 | 25.64170 - 25.81080 | 1.4163 times | Fri 21 August 2026 | 25.76410 (0.1%) | 25.74230 | 25.68730 - 25.96800 | 1.1219 times | Fri 14 August 2026 | 25.73940 (-0.9%) | 25.96820 | 25.73300 - 26.01040 | 1.0928 times | Fri 07 August 2026 | 25.97210 (-0.17%) | 25.99980 | 25.85550 - 26.03190 | 1.4236 times | Fri 31 July 2026 | 26.01640 (0.28%) | 25.95010 | 25.85820 - 26.10190 | 1.3981 times | Fri 24 July 2026 | 25.94440 (0%) | 26.02760 | 25.93240 - 26.03410 | 0 times | Fri 24 July 2026 | 25.94440 (-1.07%) | 26.22310 | 25.93240 - 26.24270 | 0.8253 times | Fri 17 July 2026 | 26.22620 (-0.23%) | 26.28350 | 26.13660 - 26.31280 | 1.7063 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCZK are 25.53 and 25.77
| Monthly Target 1 | 25.47 |
| Monthly Target 2 | 25.59 |
| Monthly Target 3 | 25.709566666667 |
| Monthly Target 4 | 25.83 |
| Monthly Target 5 | 25.94 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 25.71330 (-0.03%) | 25.72050 | 25.59020 - 25.82520 | 0.5123 times | Mon 31 August 2026 | 25.72070 (-1.14%) | 25.99980 | 25.64170 - 26.03190 | 0.962 times | Fri 31 July 2026 | 26.01640 (-0.99%) | 26.27760 | 25.85820 - 26.36330 | 1.1638 times | Tue 30 June 2026 | 26.27760 (-1.46%) | 26.66130 | 26.10430 - 26.66530 | 1.1486 times | Fri 29 May 2026 | 26.66810 (0.27%) | 26.59540 | 26.49050 - 26.69580 | 1.0383 times | Thu 30 April 2026 | 26.59740 (0.02%) | 26.59260 | 26.31090 - 26.71100 | 1.1526 times | Tue 31 March 2026 | 26.59250 (-0.29%) | 26.78920 | 26.48600 - 27.23590 | 1.3967 times | Fri 27 February 2026 | 26.66880 (0.42%) | 26.53590 | 26.37060 - 26.74930 | 0.7479 times | Fri 30 January 2026 | 26.55660 (2.35%) | 25.98450 | 25.90290 - 26.60710 | 1.0951 times | Wed 31 December 2025 | 25.94800 (0.3%) | 25.94210 | 25.81450 - 26.22070 | 0.7828 times | Fri 28 November 2025 | 25.86950 (-1.44%) | 26.13900 | 25.79630 - 26.37910 | 0.7269 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCZK
DMA (daily moving average) of Swiss Franc CHFCZK
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 25.71 |
| 20 day DMA | 25.74 |
| 35 day DMA | 25.81 |
| 50 day DMA | 25.92 |
| 100 day DMA | 26.17 |
| 150 day DMA | 26.34 |
| 200 day DMA | 26.28 |
EMA (exponential moving average) of Swiss Franc CHFCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 25.68 | 25.72 |
| 12 day EMA | 25.71 | 25.71 | 25.73 |
| 20 day EMA | 25.75 | 25.75 | 25.77 |
| 35 day EMA | 25.84 | 25.85 | 25.87 |
| 50 day EMA | 25.93 | 25.94 | 25.95 |
SMA (simple moving average) of Swiss Franc CHFCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 25.7 | 25.73 |
| 12 day SMA | 25.71 | 25.71 | 25.72 |
| 20 day SMA | 25.74 | 25.74 | 25.75 |
| 35 day SMA | 25.81 | 25.82 | 25.83 |
| 50 day SMA | 25.92 | 25.93 | 25.94 |
| 100 day SMA | 26.17 | 26.18 | 26.19 |
| 150 day SMA | 26.34 | 26.34 | 26.35 |
| 200 day SMA | 26.28 | 26.28 | 26.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.