Login or Join
HomepageSwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCZK are 25.9 and 25.98
| Daily Target 1 | 25.84 |
| Daily Target 2 | 25.88 |
| Daily Target 3 | 25.9185 |
| Daily Target 4 | 25.96 |
| Daily Target 5 | 26 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.91410 (0.03%) | 25.90640 | 25.88020 - 25.96120 | 1.1319 times | Tue 28 July 2026 | 25.90550 (-0.13%) | 25.93860 | 25.90290 - 25.98690 | 1.818 times | Mon 27 July 2026 | 25.94010 (-0.02%) | 25.95010 | 25.93360 - 26.03260 | 1.1216 times | Fri 24 July 2026 | 25.94440 (0%) | 26.02760 | 25.93240 - 26.03410 | 0 times | Fri 24 July 2026 | 25.94440 (-0.32%) | 26.02760 | 25.93240 - 26.03410 | 0 times | Thu 23 July 2026 | 26.02850 (0.08%) | 26.01060 | 25.97670 - 26.06410 | 0.7675 times | Wed 22 July 2026 | 26.00710 (-0.39%) | 26.10900 | 26.00100 - 26.12450 | 0.8146 times | Tue 21 July 2026 | 26.10870 (-0.22%) | 26.16970 | 26.09270 - 26.17200 | 1.7889 times | Mon 20 July 2026 | 26.16530 (-0.23%) | 26.22310 | 26.16210 - 26.24270 | 0.7008 times | Fri 17 July 2026 | 26.22620 (0.22%) | 26.17090 | 26.16070 - 26.26570 | 1.8568 times | Thu 16 July 2026 | 26.16980 (-0.22%) | 26.22290 | 26.13660 - 26.22290 | 1.168 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCZK are 25.82 and 25.97
| Weekly Target 1 | 25.79 |
| Weekly Target 2 | 25.85 |
| Weekly Target 3 | 25.9423 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 26.09 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.91410 (-0.12%) | 25.95010 | 25.88020 - 26.03260 | 0.71 times | Fri 24 July 2026 | 25.94440 (0%) | 26.02760 | 25.93240 - 26.03410 | 0 times | Fri 24 July 2026 | 25.94440 (-1.07%) | 26.22310 | 25.93240 - 26.24270 | 0.71 times | Fri 17 July 2026 | 26.22620 (-0.23%) | 26.28350 | 26.13660 - 26.31280 | 1.4679 times | Fri 10 July 2026 | 26.28650 (-0.22%) | 26.31890 | 26.21500 - 26.35500 | 1.3445 times | Thu 02 July 2026 | 26.34440 (0.13%) | 26.29150 | 26.25980 - 26.36330 | 1.0774 times | Fri 26 June 2026 | 26.30950 (0.21%) | 26.12430 | 26.10430 - 26.39490 | 1.1165 times | Thu 18 June 2026 | 26.25490 (0.27%) | 26.20240 | 26.16050 - 26.31500 | 1.1308 times | Fri 12 June 2026 | 26.18520 (-0.72%) | 26.36200 | 26.16580 - 26.38960 | 1.0767 times | Fri 05 June 2026 | 26.37500 (-1.1%) | 26.66130 | 26.30460 - 26.66530 | 1.3663 times | Fri 29 May 2026 | 26.66810 (0.01%) | 26.61620 | 26.49050 - 26.69580 | 0.5562 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCZK are 25.66 and 26.14
| Monthly Target 1 | 25.57 |
| Monthly Target 2 | 25.74 |
| Monthly Target 3 | 26.052533333333 |
| Monthly Target 4 | 26.22 |
| Monthly Target 5 | 26.54 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.91410 (-1.38%) | 26.27760 | 25.88020 - 26.36330 | 1.0231 times | Tue 30 June 2026 | 26.27760 (-1.46%) | 26.66130 | 26.10430 - 26.66530 | 1.1137 times | Fri 29 May 2026 | 26.66810 (0.27%) | 26.59540 | 26.49050 - 26.69580 | 1.0068 times | Thu 30 April 2026 | 26.59740 (0.02%) | 26.59260 | 26.31090 - 26.71100 | 1.1176 times | Tue 31 March 2026 | 26.59250 (-0.29%) | 26.78920 | 26.48600 - 27.23590 | 1.3543 times | Fri 27 February 2026 | 26.66880 (0.42%) | 26.53590 | 26.37060 - 26.74930 | 0.7251 times | Fri 30 January 2026 | 26.55660 (2.35%) | 25.98450 | 25.90290 - 26.60710 | 1.0618 times | Wed 31 December 2025 | 25.94800 (0.3%) | 25.94210 | 25.81450 - 26.22070 | 0.759 times | Fri 28 November 2025 | 25.86950 (-1.44%) | 26.13900 | 25.79630 - 26.37910 | 0.7048 times | Fri 31 October 2025 | 26.24620 (0.83%) | 26.03290 | 25.88250 - 26.40130 | 1.1338 times | Tue 30 September 2025 | 26.03070 (-0.4%) | 26.04520 | 25.90300 - 26.17640 | 0.4027 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCZK
DMA (daily moving average) of Swiss Franc CHFCZK
| DMA period | DMA value |
| 5 day DMA | 25.93 |
| 12 day DMA | 26.05 |
| 20 day DMA | 26.13 |
| 35 day DMA | 26.19 |
| 50 day DMA | 26.28 |
| 100 day DMA | 26.45 |
| 150 day DMA | 26.43 |
| 200 day DMA | 26.34 |
EMA (exponential moving average) of Swiss Franc CHFCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.94 | 25.96 | 25.99 |
| 12 day EMA | 26.03 | 26.05 | 26.08 |
| 20 day EMA | 26.1 | 26.12 | 26.14 |
| 35 day EMA | 26.17 | 26.19 | 26.21 |
| 50 day EMA | 26.27 | 26.28 | 26.3 |
SMA (simple moving average) of Swiss Franc CHFCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.93 | 25.95 | 25.97 |
| 12 day SMA | 26.05 | 26.07 | 26.1 |
| 20 day SMA | 26.13 | 26.15 | 26.17 |
| 35 day SMA | 26.19 | 26.19 | 26.2 |
| 50 day SMA | 26.28 | 26.29 | 26.3 |
| 100 day SMA | 26.45 | 26.46 | 26.47 |
| 150 day SMA | 26.43 | 26.43 | 26.43 |
| 200 day SMA | 26.34 | 26.34 | 26.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.