Login or Join
HomepageEuroDollar EURRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURRON are 5.19 and 5.21
| Daily Target 1 | 5.19 |
| Daily Target 2 | 5.19 |
| Daily Target 3 | 5.2069 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.23 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.20320 (-0.07%) | 5.20650 | 5.19850 - 5.21900 | 1.4811 times | Mon 11 May 2026 | 5.20680 (-1.07%) | 5.20310 | 5.20280 - 5.20790 | 0.2703 times | Thu 07 May 2026 | 5.26330 (-0.03%) | 5.26520 | 5.26090 - 5.26870 | 0.8391 times | Wed 06 May 2026 | 5.26510 (0%) | 5.23820 | 5.23010 - 5.27380 | 0.6529 times | Wed 06 May 2026 | 5.26510 (0.51%) | 5.23820 | 5.23010 - 5.27380 | 0.6529 times | Tue 05 May 2026 | 5.23830 (0.86%) | 5.19370 | 5.17480 - 5.24320 | 1.6828 times | Mon 04 May 2026 | 5.19380 (-0.24%) | 5.19840 | 5.18630 - 5.20420 | 1.4823 times | Fri 01 May 2026 | 5.20650 (0.11%) | 5.20090 | 5.19650 - 5.21200 | 1.3172 times | Thu 30 April 2026 | 5.20080 (1.94%) | 5.10210 | 5.10140 - 5.20730 | 1.4731 times | Wed 29 April 2026 | 5.10200 (0.12%) | 5.09550 | 5.09410 - 5.10360 | 0.1482 times | Tue 28 April 2026 | 5.09600 (0.15%) | 5.08850 | 5.08780 - 5.09730 | 0.1088 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRON are 5.2 and 5.22
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.2069 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.20320 (-1.14%) | 5.20310 | 5.19850 - 5.21900 | 0.4146 times | Thu 07 May 2026 | 5.26330 (-0.03%) | 5.23820 | 5.23010 - 5.27380 | 0.3532 times | Wed 06 May 2026 | 5.26510 (1.13%) | 5.19840 | 5.17480 - 5.27380 | 0.9039 times | Fri 01 May 2026 | 5.20650 (2.33%) | 5.08590 | 5.08260 - 5.21200 | 1.0421 times | Fri 24 April 2026 | 5.08780 (-0.18%) | 5.09580 | 5.08750 - 5.10020 | 1.8146 times | Fri 17 April 2026 | 5.09710 (0.12%) | 5.08990 | 5.08740 - 5.10130 | 1.1629 times | Fri 10 April 2026 | 5.09120 (-0.11%) | 5.09690 | 5.08770 - 5.09970 | 0.8888 times | Thu 02 April 2026 | 5.09680 (-0.02%) | 5.09830 | 5.08990 - 5.10210 | 1.0927 times | Fri 27 March 2026 | 5.09760 (0.08%) | 5.08940 | 5.08820 - 5.11000 | 1.17 times | Fri 20 March 2026 | 5.09340 (-0.03%) | 5.09480 | 5.08730 - 5.10280 | 1.1572 times | Fri 13 March 2026 | 5.09480 (0.07%) | 5.09060 | 5.07360 - 5.10080 | 1.5773 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRON are 5.19 and 5.29
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.2172666666667 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.20320 (0.05%) | 5.20090 | 5.17480 - 5.27380 | 0.7192 times | Thu 30 April 2026 | 5.20080 (2%) | 5.09830 | 5.08260 - 5.20730 | 1.8443 times | Tue 31 March 2026 | 5.09860 (0.08%) | 5.09440 | 5.07360 - 5.11590 | 1.9583 times | Fri 27 February 2026 | 5.09450 (-0.02%) | 5.09580 | 5.07810 - 5.10110 | 1.2279 times | Fri 30 January 2026 | 5.09530 (0.04%) | 5.09710 | 5.07820 - 5.10090 | 1.6565 times | Wed 31 December 2025 | 5.09310 (0.04%) | 5.09090 | 5.07680 - 5.09910 | 1.3791 times | Fri 28 November 2025 | 5.09100 (0.11%) | 5.08560 | 5.07720 - 5.09490 | 1.2017 times | Fri 31 October 2025 | 5.08550 (0.14%) | 5.07950 | 5.07540 - 5.08750 | 0.0128 times | Mon 29 September 2025 | 5.07850 (0.39%) | 5.07880 | 5.07500 - 5.07880 | 0 times | Fri 22 August 2025 | 5.05880 (-0.31%) | 5.07320 | 5.05880 - 5.07690 | 0 times | Thu 31 July 2025 | 5.07450 (-0.09%) | 5.08400 | 5.05870 - 5.08400 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURRON
DMA (daily moving average) of Euro Dollar EURRON
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.11 |
| 150 day DMA | 5.1 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Euro Dollar EURRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.24 | 5.25 |
| 12 day EMA | 5.19 | 5.19 | 5.19 |
| 20 day EMA | 5.16 | 5.16 | 5.16 |
| 35 day EMA | 5.15 | 5.15 | 5.15 |
| 50 day EMA | 5.13 | 5.13 | 5.13 |
SMA (simple moving average) of Euro Dollar EURRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.25 | 5.25 |
| 12 day SMA | 5.19 | 5.18 | 5.17 |
| 20 day SMA | 5.15 | 5.15 | 5.14 |
| 35 day SMA | 5.13 | 5.13 | 5.12 |
| 50 day SMA | 5.12 | 5.12 | 5.11 |
| 100 day SMA | 5.11 | 5.1 | 5.1 |
| 150 day SMA | 5.1 | 5.1 | 5.1 |
| 200 day SMA | 5.09 | 5.09 | 5.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.