Login or Join
HomepageEuroDollar EURRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURRON are 5.25 and 5.26
| Daily Target 1 | 5.25 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.2535333333333 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.26 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.25470 (0.02%) | 5.25290 | 5.24980 - 5.25610 | 1.7125 times | Fri 11 September 2026 | 5.25390 (0.01%) | 5.25340 | 5.25230 - 5.25640 | 0 times | Thu 10 September 2026 | 5.25320 (0.01%) | 5.25240 | 5.24970 - 5.25570 | 1.0306 times | Wed 09 September 2026 | 5.25260 (0%) | 5.25270 | 5.24740 - 5.25560 | 0.9285 times | Tue 08 September 2026 | 5.25240 (0.04%) | 5.25070 | 5.24920 - 5.25320 | 0.8867 times | Fri 04 September 2026 | 5.25040 (0%) | 5.25040 | 5.24920 - 5.25390 | 1.3449 times | Thu 03 September 2026 | 5.25040 (-0.09%) | 5.25510 | 5.24290 - 5.26070 | 1.0466 times | Wed 02 September 2026 | 5.25510 (-0.02%) | 5.25580 | 5.24610 - 5.25700 | 1.3907 times | Tue 01 September 2026 | 5.25620 (-0.06%) | 5.25880 | 5.25490 - 5.25980 | 1.5018 times | Mon 31 August 2026 | 5.25910 (0.04%) | 5.25920 | 5.25510 - 5.27340 | 0.1577 times | Fri 28 August 2026 | 5.25680 (-0.05%) | 5.25920 | 5.24810 - 5.25960 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRON are 5.25 and 5.26
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.2535333333333 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.25470 (0.02%) | 5.25290 | 5.24980 - 5.25610 | 0.4573 times | Fri 11 September 2026 | 5.25390 (0.07%) | 5.25070 | 5.24740 - 5.25640 | 0.7599 times | Fri 04 September 2026 | 5.25040 (-0.12%) | 5.25920 | 5.24290 - 5.27340 | 1.453 times | Fri 28 August 2026 | 5.25680 (0.08%) | 5.25380 | 5.24810 - 5.26170 | 1.2961 times | Fri 21 August 2026 | 5.25270 (0.34%) | 5.24240 | 5.23610 - 5.25860 | 1.0899 times | Fri 14 August 2026 | 5.23510 (-0.1%) | 5.24900 | 5.23380 - 5.25090 | 1.2904 times | Fri 07 August 2026 | 5.24020 (-0.08%) | 5.24720 | 5.24010 - 5.25780 | 1.4502 times | Fri 31 July 2026 | 5.24440 (0.56%) | 5.21680 | 5.21300 - 5.25090 | 1.2591 times | Fri 24 July 2026 | 5.21540 (0%) | 5.23220 | 5.20780 - 5.23590 | 0 times | Fri 24 July 2026 | 5.21540 (-0.32%) | 5.24190 | 5.20780 - 5.24310 | 0.9442 times | Fri 17 July 2026 | 5.23240 (-0.06%) | 5.23720 | 5.22820 - 5.24970 | 1.5981 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRON are 5.24 and 5.26
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.2527666666667 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.25470 (-0.08%) | 5.25880 | 5.24290 - 5.26070 | 0.5555 times | Mon 31 August 2026 | 5.25910 (0.28%) | 5.24720 | 5.23380 - 5.27340 | 1.0925 times | Fri 31 July 2026 | 5.24440 (0.07%) | 5.24090 | 5.20780 - 5.25090 | 1.2543 times | Tue 30 June 2026 | 5.24090 (-0.21%) | 5.25140 | 5.21510 - 5.25950 | 1.2705 times | Fri 29 May 2026 | 5.25170 (0.98%) | 5.20090 | 5.15980 - 5.27380 | 1.0734 times | Thu 30 April 2026 | 5.20080 (2%) | 5.09830 | 5.08260 - 5.20730 | 1.0869 times | Tue 31 March 2026 | 5.09860 (0.08%) | 5.09440 | 5.07360 - 5.11590 | 1.1541 times | Fri 27 February 2026 | 5.09450 (-0.02%) | 5.09580 | 5.07810 - 5.10110 | 0.7237 times | Fri 30 January 2026 | 5.09530 (0.04%) | 5.09710 | 5.07820 - 5.10090 | 0.9763 times | Wed 31 December 2025 | 5.09310 (0.04%) | 5.09090 | 5.07680 - 5.09910 | 0.8128 times | Fri 28 November 2025 | 5.09100 (0.11%) | 5.08560 | 5.07720 - 5.09490 | 0.7082 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURRON
DMA (daily moving average) of Euro Dollar EURRON
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.19 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of Euro Dollar EURRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.25 | 5.25 |
| 12 day EMA | 5.24 | 5.24 | 5.24 |
| 20 day EMA | 5.23 | 5.23 | 5.23 |
| 35 day EMA | 5.24 | 5.24 | 5.24 |
| 50 day EMA | 5.24 | 5.24 | 5.24 |
SMA (simple moving average) of Euro Dollar EURRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.25 | 5.25 |
| 12 day SMA | 5.25 | 5.25 | 5.25 |
| 20 day SMA | 5.25 | 5.25 | 5.25 |
| 35 day SMA | 5.25 | 5.25 | 5.25 |
| 50 day SMA | 5.24 | 5.24 | 5.24 |
| 100 day SMA | 5.23 | 5.23 | 5.23 |
| 150 day SMA | 5.19 | 5.18 | 5.18 |
| 200 day SMA | 5.16 | 5.16 | 5.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.