Login or Join
HomepageEuroDollar EURRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURRON are 5.23 and 5.23
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.23 |
| Daily Target 4 | 5.2304666666667 |
| Daily Target 5 | 5.24 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.23000 (-0%) | 5.23030 | 5.22790 - 5.23350 | 1.8317 times | Mon 27 July 2026 | 5.23020 (0.28%) | 5.21680 | 5.21300 - 5.23450 | 1.1954 times | Fri 24 July 2026 | 5.21540 (0%) | 5.23220 | 5.20780 - 5.23590 | 0 times | Fri 24 July 2026 | 5.21540 (-0.31%) | 5.23220 | 5.20780 - 5.23590 | 0 times | Thu 23 July 2026 | 5.23170 (-0.09%) | 5.23640 | 5.22270 - 5.24090 | 0.7591 times | Wed 22 July 2026 | 5.23650 (-0.03%) | 5.23860 | 5.23010 - 5.24150 | 0.9261 times | Tue 21 July 2026 | 5.23810 (-0.06%) | 5.24100 | 5.23410 - 5.24310 | 1.8677 times | Mon 20 July 2026 | 5.24130 (0.17%) | 5.24190 | 5.23280 - 5.24290 | 0.7623 times | Fri 17 July 2026 | 5.23240 (-0.14%) | 5.23960 | 5.22820 - 5.24420 | 1.5808 times | Thu 16 July 2026 | 5.23960 (0.03%) | 5.23790 | 5.23120 - 5.24540 | 1.0769 times | Wed 15 July 2026 | 5.23810 (-0.1%) | 5.24330 | 5.23780 - 5.24460 | 1.9263 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRON are 5.22 and 5.24
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.2258333333333 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.23000 (0.28%) | 5.21680 | 5.21300 - 5.23450 | 0.5837 times | Fri 24 July 2026 | 5.21540 (0%) | 5.23220 | 5.20780 - 5.23590 | 0 times | Fri 24 July 2026 | 5.21540 (-0.32%) | 5.24190 | 5.20780 - 5.24310 | 0.8321 times | Fri 17 July 2026 | 5.23240 (-0.06%) | 5.23720 | 5.22820 - 5.24970 | 1.4082 times | Fri 10 July 2026 | 5.23540 (0.01%) | 5.22750 | 5.21180 - 5.23950 | 1.3516 times | Thu 02 July 2026 | 5.23480 (-0.1%) | 5.24020 | 5.22560 - 5.24550 | 1.0802 times | Fri 26 June 2026 | 5.24010 (0.07%) | 5.24490 | 5.21510 - 5.24860 | 1.1401 times | Thu 18 June 2026 | 5.23620 (0.01%) | 5.24290 | 5.22690 - 5.25660 | 1.189 times | Fri 12 June 2026 | 5.23570 (-0.2%) | 5.24710 | 5.23420 - 5.24860 | 1.0435 times | Fri 05 June 2026 | 5.24630 (-0.1%) | 5.25140 | 5.24370 - 5.25950 | 1.3715 times | Fri 29 May 2026 | 5.25170 (0.07%) | 5.23620 | 5.22910 - 5.25460 | 0.6345 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRON are 5.2 and 5.24
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.2291666666667 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.23000 (-0.21%) | 5.24090 | 5.20780 - 5.24970 | 1.2617 times | Tue 30 June 2026 | 5.24090 (-0.21%) | 5.25140 | 5.21510 - 5.25950 | 1.4209 times | Fri 29 May 2026 | 5.25170 (0.98%) | 5.20090 | 5.15980 - 5.27380 | 1.2005 times | Thu 30 April 2026 | 5.20080 (2%) | 5.09830 | 5.08260 - 5.20730 | 1.2156 times | Tue 31 March 2026 | 5.09860 (0.08%) | 5.09440 | 5.07360 - 5.11590 | 1.2907 times | Fri 27 February 2026 | 5.09450 (-0.02%) | 5.09580 | 5.07810 - 5.10110 | 0.8093 times | Fri 30 January 2026 | 5.09530 (0.04%) | 5.09710 | 5.07820 - 5.10090 | 1.0918 times | Wed 31 December 2025 | 5.09310 (0.04%) | 5.09090 | 5.07680 - 5.09910 | 0.909 times | Fri 28 November 2025 | 5.09100 (0.11%) | 5.08560 | 5.07720 - 5.09490 | 0.7921 times | Fri 31 October 2025 | 5.08550 (0.14%) | 5.07950 | 5.07540 - 5.08750 | 0.0085 times | Mon 29 September 2025 | 5.07850 (0.39%) | 5.07880 | 5.07500 - 5.07880 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURRON
DMA (daily moving average) of Euro Dollar EURRON
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Euro Dollar EURRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.23 | 5.23 |
| 12 day EMA | 5.23 | 5.23 | 5.23 |
| 20 day EMA | 5.23 | 5.23 | 5.23 |
| 35 day EMA | 5.23 | 5.23 | 5.23 |
| 50 day EMA | 5.23 | 5.23 | 5.23 |
SMA (simple moving average) of Euro Dollar EURRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.23 | 5.23 |
| 12 day SMA | 5.23 | 5.23 | 5.23 |
| 20 day SMA | 5.23 | 5.23 | 5.23 |
| 35 day SMA | 5.23 | 5.24 | 5.24 |
| 50 day SMA | 5.24 | 5.24 | 5.24 |
| 100 day SMA | 5.18 | 5.18 | 5.18 |
| 150 day SMA | 5.15 | 5.15 | 5.15 |
| 200 day SMA | 5.13 | 5.13 | 5.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.