SaudiRiyal SARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saudi Riyal SARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SaudiRiyal

Strong Daily Stock price targets for SaudiRiyal SARPKR are 74.01 and 74.03

Daily Target 174.01
Daily Target 274.01
Daily Target 374.0235
Daily Target 474.03
Daily Target 574.04

Daily price and volume Saudi Riyal

Date Closing Open Range Volume
Wed 29 July 2026 74.01930 (0%) 74.03260 74.01860 - 74.03260 1.4286 times
Tue 28 July 2026 74.01870 (0.01%) 74.01010 74.01010 - 74.01870 2.1429 times
Mon 27 July 2026 74.00920 (-0.02%) 74.00920 74.00920 - 74.00920 0.7143 times
Thu 23 July 2026 74.02510 (0%) 74.02510 74.02510 - 74.02510 0 times
Wed 22 July 2026 74.02510 (-0.01%) 74.02510 74.02510 - 74.02510 0.7143 times
Tue 21 July 2026 74.02890 (-0.04%) 74.02890 74.02890 - 74.02890 0.7143 times
Thu 16 July 2026 74.05590 (0.01%) 74.04540 74.04540 - 74.05590 0.7143 times
Wed 15 July 2026 74.04540 (-0.01%) 74.04480 74.04480 - 74.04540 1.4286 times
Tue 14 July 2026 74.05130 (0.01%) 74.05080 74.05080 - 74.05130 1.4286 times
Fri 10 July 2026 74.04410 (-0.11%) 74.12700 74.04410 - 74.12700 0.7143 times
Thu 09 July 2026 74.12700 (0.06%) 74.12700 74.12700 - 74.12700 0.7143 times

Daily chart SaudiRiyal

Weekly price and charts SaudiRiyal

Strong weekly Stock price targets for SaudiRiyal SARPKR are 74.01 and 74.04

Weekly Target 174
Weekly Target 274.01
Weekly Target 374.020366666667
Weekly Target 474.03
Weekly Target 574.04

Weekly price and volumes for Saudi Riyal

Date Closing Open Range Volume
Wed 29 July 2026 74.01930 (-0.01%) 74.00920 74.00920 - 74.03260 1.5 times
Thu 23 July 2026 74.02510 (-0.04%) 74.02890 74.02510 - 74.02890 0.5 times
Thu 16 July 2026 74.05590 (0.02%) 74.05080 74.04480 - 74.05590 1.25 times
Fri 10 July 2026 74.04410 (-0.02%) 74.05070 74.04410 - 74.12700 1.75 times
Thu 02 July 2026 74.05890 (0.05%) 74.03090 74.02990 - 74.05890 0.75 times
Fri 26 June 2026 74.02450 (-0.15%) 74.15800 74.02210 - 74.15800 0.75 times
Fri 12 June 2026 74.13320 (-0.05%) 74.19150 74.13260 - 74.19150 0.75 times
Fri 05 June 2026 74.16690 (-0.28%) 74.16030 74.16030 - 74.17800 1 times
Fri 29 May 2026 74.37730 (0.22%) 74.24190 74.22970 - 74.37730 1 times
Thu 21 May 2026 74.21290 (0%) 74.24260 74.06010 - 74.24320 0.75 times
Fri 15 May 2026 74.21030 (-0.11%) 74.25450 74.20460 - 74.25450 1.25 times

weekly chart SaudiRiyal

Monthly price and charts SaudiRiyal

Strong monthly Stock price targets for SaudiRiyal SARPKR are 73.96 and 74.07

Monthly Target 173.93
Monthly Target 273.98
Monthly Target 374.051833333333
Monthly Target 474.09
Monthly Target 574.17

Monthly price and volumes Saudi Riyal

Date Closing Open Range Volume
Wed 29 July 2026 74.01930 (-0.01%) 74.05890 74.00920 - 74.12700 0.9859 times
Tue 30 June 2026 74.02990 (-0.47%) 74.16030 74.02210 - 74.19150 0.5634 times
Fri 29 May 2026 74.37730 (0.08%) 74.31640 74.06010 - 74.37730 0.9859 times
Wed 29 April 2026 74.31560 (-0.06%) 74.35800 74.28870 - 74.38680 1.0798 times
Tue 31 March 2026 74.36050 (-0.21%) 74.43810 74.34050 - 74.65960 1.4085 times
Fri 27 February 2026 74.51650 (97.47%) 74.62530 73.78030 - 74.62530 0.6573 times
Fri 30 January 2026 37.73510 (-49.48%) 74.67330 37.73510 - 74.69230 1.0329 times
Tue 30 December 2025 74.69690 (-0.12%) 74.74180 74.64140 - 74.79110 0.7981 times
Fri 28 November 2025 74.78490 (-0.16%) 74.90050 74.78490 - 74.90050 0.8451 times
Fri 31 October 2025 74.90480 (-0.16%) 75.02420 74.90480 - 75.02420 1.6432 times
Tue 30 September 2025 75.02310 (-0.1%) 75.08920 75.01780 - 75.09210 0.4695 times

monthly chart SaudiRiyal

DMA SMA EMA moving averages of Saudi Riyal SARPKR

DMA (daily moving average) of Saudi Riyal SARPKR

DMA period DMA value
5 day DMA 74.02
12 day DMA 74.04
20 day DMA 74.05
35 day DMA 74.11
50 day DMA 74.16
100 day DMA 73.57
150 day DMA 73.72
200 day DMA 74.08

EMA (exponential moving average) of Saudi Riyal SARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0374.0374.03
12 day EMA74.0474.0474.04
20 day EMA74.0674.0674.06
35 day EMA74.174.174.1
50 day EMA74.1574.1674.17

SMA (simple moving average) of Saudi Riyal SARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0274.0274.03
12 day SMA74.0474.0574.06
20 day SMA74.0574.0574.06
35 day SMA74.1174.1174.12
50 day SMA74.1674.1774.18
100 day SMA73.5773.5773.58
150 day SMA73.7273.7373.73
200 day SMA74.0874.0974.1
Back to top | Use Dark Theme