YuanRenminbi CNYGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYGBP are 0.11 and 0.11

Daily Target 10.10956666666667
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Mon 30 March 2026 0.10980 (0.73%) 0.10930 0.10900 - 0.10990 0.7907 times
Fri 27 March 2026 0.10900 (0.46%) 0.10850 0.10840 - 0.10910 0.6093 times
Thu 26 March 2026 0.10850 (0.09%) 0.10840 0.10830 - 0.10870 1.5219 times
Wed 25 March 2026 0.10840 (0.18%) 0.10820 0.10800 - 0.10860 1.517 times
Tue 24 March 2026 0.10820 (0%) 0.10830 0.10810 - 0.10870 0.156 times
Mon 23 March 2026 0.10820 (-0.64%) 0.10890 0.10790 - 0.10950 0.7205 times
Fri 20 March 2026 0.10890 (0.83%) 0.10800 0.10790 - 0.10900 0.6357 times
Thu 19 March 2026 0.10800 (-0.64%) 0.10970 0.10780 - 0.10980 1.5258 times
Tue 17 March 2026 0.10870 (0.65%) 0.10800 0.10760 - 0.10880 1.5521 times
Mon 16 March 2026 0.10800 (-1.55%) 0.10950 0.10780 - 0.10950 0.971 times
Fri 13 March 2026 0.10970 (0.64%) 0.10900 0.10890 - 0.11000 1.3649 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYGBP are 0.11 and 0.11

Weekly Target 10.10956666666667
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.11

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Mon 30 March 2026 0.10980 (0.73%) 0.10930 0.10900 - 0.10990 0.2384 times
Fri 27 March 2026 0.10900 (0.09%) 0.10890 0.10790 - 0.10950 1.3641 times
Fri 20 March 2026 0.10890 (-0.73%) 0.10950 0.10760 - 0.10980 1.4123 times
Fri 13 March 2026 0.10970 (1.39%) 0.10900 0.10740 - 0.11000 1.8541 times
Fri 06 March 2026 0.10820 (0%) 0.10880 0.10820 - 0.10950 1.0623 times
Fri 27 February 2026 0.10820 (0.74%) 0.10700 0.10700 - 0.10870 1.6719 times
Fri 20 February 2026 0.10740 (1.32%) 0.10620 0.10620 - 0.10770 0.7345 times
Fri 13 February 2026 0.10600 (0%) 0.10640 0.10600 - 0.10660 0 times
Fri 13 February 2026 0.10600 (0.09%) 0.10590 0.10530 - 0.10660 0.423 times
Fri 06 February 2026 0.10590 (0.76%) 0.10520 0.09380 - 0.10670 1.2395 times
Fri 30 January 2026 0.10510 (0%) 0.10500 0.10380 - 0.10520 1.2821 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYGBP are 0.11 and 0.11

Monthly Target 10.10906666666667
Monthly Target 20.11
Monthly Target 30.11
Monthly Target 40.11
Monthly Target 50.11

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Mon 30 March 2026 0.10980 (1.48%) 0.10880 0.10740 - 0.11000 1.7873 times
Fri 27 February 2026 0.10820 (2.95%) 0.10520 0.09380 - 0.10870 1.2261 times
Fri 30 January 2026 0.10510 (-1.13%) 0.10610 0.10380 - 0.10730 1.7263 times
Wed 31 December 2025 0.10630 (-0.47%) 0.10680 0.10510 - 0.10730 1.4454 times
Fri 28 November 2025 0.10680 (0%) 0.10620 0.10620 - 0.10790 1.2249 times
Fri 31 October 2025 0.10680 (2.2%) 0.10450 0.10380 - 0.10730 1.9315 times
Tue 30 September 2025 0.10450 (0.67%) 0.10350 0.10300 - 0.10520 0.6585 times
Fri 29 August 2025 0.10380 (-1.33%) 0.10510 0.10250 - 0.10570 0 times
Thu 31 July 2025 0.10520 (3.44%) 0.10160 0.10130 - 0.10570 0 times
Mon 30 June 2025 0.10170 (-1.45%) 0.10310 0.10120 - 0.10400 0 times
Fri 30 May 2025 0.10320 (0%) 0.10260 0.10220 - 0.10550 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYGBP

DMA (daily moving average) of Yuan Renminbi CNYGBP

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Yuan Renminbi CNYGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Yuan Renminbi CNYGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme