login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKCAD are 0.21 and 0.22

Daily Target 1	0.21
Daily Target 2	0.21
Daily Target 3	0.21476666666667
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.21490 (0.05%)	0.21480	0.21440 - 0.21500	1.8137 times
Mon 27 July 2026	0.21480 (0.19%)	0.21470	0.21450 - 0.21530	0.74 times
Fri 24 July 2026	0.21440 (0%)	0.21430	0.21420 - 0.21460	0 times
Fri 24 July 2026	0.21440 (0%)	0.21430	0.21420 - 0.21460	0 times
Thu 23 July 2026	0.21440 (-0.28%)	0.21500	0.21410 - 0.21510	0.6968 times
Wed 22 July 2026	0.21500 (-0.09%)	0.21520	0.21490 - 0.21530	0.8775 times
Tue 21 July 2026	0.21520 (0.14%)	0.21490	0.21470 - 0.21530	1.9991 times
Mon 20 July 2026	0.21490 (0.19%)	0.21430	0.21420 - 0.21510	0.7273 times
Fri 17 July 2026	0.21450 (-0.19%)	0.21490	0.21420 - 0.21500	1.9162 times
Thu 16 July 2026	0.21490 (-0.23%)	0.21540	0.21460 - 0.21560	1.2293 times
Wed 15 July 2026	0.21540 (0.33%)	0.21470	0.21470 - 0.21550	2.2032 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCAD are 0.21 and 0.22

Weekly Target 1	0.21
Weekly Target 2	0.21
Weekly Target 3	0.21486666666667
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.21490 (0.23%)	0.21470	0.21440 - 0.21530	0.4408 times
Fri 24 July 2026	0.21440 (0%)	0.21430	0.21420 - 0.21460	0 times
Fri 24 July 2026	0.21440 (-0.05%)	0.21430	0.21410 - 0.21530	0.7424 times
Fri 17 July 2026	0.21450 (-0.79%)	0.21610	0.21420 - 0.21640	1.4258 times
Fri 10 July 2026	0.21620 (-0.32%)	0.21740	0.21590 - 0.21760	1.4009 times
Thu 02 July 2026	0.21690 (0.32%)	0.21610	0.21610 - 0.21730	1.1421 times
Fri 26 June 2026	0.21620 (-0.28%)	0.21740	0.21570 - 0.21750	1.1735 times
Thu 18 June 2026	0.21680 (0.14%)	0.21680	0.21650 - 0.21770	1.1844 times
Fri 12 June 2026	0.21650 (0.74%)	0.21500	0.21470 - 0.21680	1.043 times
Fri 05 June 2026	0.21490 (-0.14%)	0.21500	0.21480 - 0.21650	1.447 times
Fri 29 May 2026	0.21520 (0.28%)	0.21500	0.21460 - 0.21580	0.6134 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCAD are 0.21 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.21
Monthly Target 3	0.21553333333333
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.21490 (-0.92%)	0.21700	0.21410 - 0.21760	1.0184 times
Tue 30 June 2026	0.21690 (0.79%)	0.21500	0.21470 - 0.21770	1.1993 times
Fri 29 May 2026	0.21520 (0.99%)	0.21310	0.21280 - 0.21580	1.0773 times
Thu 30 April 2026	0.21310 (-1.02%)	0.21530	0.21310 - 0.21750	1.1355 times
Tue 31 March 2026	0.21530 (-0.19%)	0.21510	0.20900 - 0.21550	1.2363 times
Fri 27 February 2026	0.21570 (-0.19%)	0.21630	0.21530 - 0.21700	0.748 times
Fri 30 January 2026	0.21610 (0.23%)	0.21580	0.21510 - 0.21950	0.9958 times
Wed 31 December 2025	0.21560 (-0.69%)	0.21700	0.21510 - 0.21850	0.7811 times
Fri 28 November 2025	0.21710 (0.28%)	0.21690	0.21650 - 0.21890	0.6664 times
Fri 31 October 2025	0.21650 (-1.1%)	0.21890	0.21620 - 0.22050	1.1418 times
Tue 30 September 2025	0.21890 (1.72%)	0.21570	0.21460 - 0.21930	0.3983 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKCAD

DMA (daily moving average) of Danish Krone DKKCAD

DMA period	DMA value
5 day DMA	0.21
12 day DMA	0.21
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.21
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Danish Krone DKKCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.21	0.21	0.21
12 day EMA	0.21	0.21	0.21
20 day EMA	0.21	0.21	0.21
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Danish Krone DKKCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.21	0.21	0.21
12 day SMA	0.21	0.21	0.21
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.21	0.21	0.21
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme