login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKCAD are 0.21 and 0.21

Daily Target 1	0.21
Daily Target 2	0.21
Daily Target 3	0.2147
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.21470 (-0.23%)	0.21510	0.21430 - 0.21510	1.6439 times
Fri 11 September 2026	0.21520 (0.14%)	0.21490	0.21480 - 0.21560	0 times
Thu 10 September 2026	0.21490 (0.05%)	0.21480	0.21440 - 0.21500	0.9366 times
Wed 09 September 2026	0.21480 (0.23%)	0.21430	0.21430 - 0.21500	0.9274 times
Tue 08 September 2026	0.21430 (-0.33%)	0.21470	0.21410 - 0.21480	0.9486 times
Fri 04 September 2026	0.21500 (0.23%)	0.21450	0.21430 - 0.21540	1.6034 times
Thu 03 September 2026	0.21450 (-0.05%)	0.21450	0.21420 - 0.21480	0.5403 times
Wed 02 September 2026	0.21460 (-0.42%)	0.21550	0.21440 - 0.21590	1.658 times
Tue 01 September 2026	0.21550 (0.09%)	0.21530	0.21510 - 0.21570	1.6466 times
Mon 31 August 2026	0.21530 (-0.09%)	0.21550	0.21520 - 0.21570	0.0952 times
Fri 28 August 2026	0.21550 (-0.19%)	0.21590	0.21540 - 0.21600	0 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCAD are 0.21 and 0.21

Weekly Target 1	0.21
Weekly Target 2	0.21
Weekly Target 3	0.2147
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.21470 (-0.23%)	0.21510	0.21430 - 0.21510	0.4212 times
Fri 11 September 2026	0.21520 (0.09%)	0.21470	0.21410 - 0.21560	0.7206 times
Fri 04 September 2026	0.21500 (-0.23%)	0.21550	0.21420 - 0.21590	1.4203 times
Fri 28 August 2026	0.21550 (0.19%)	0.21550	0.21540 - 0.21650	1.5428 times
Fri 21 August 2026	0.21510 (0.19%)	0.21480	0.21460 - 0.21580	1.1193 times
Fri 14 August 2026	0.21470 (-0.37%)	0.21570	0.21460 - 0.21580	1.1582 times
Fri 07 August 2026	0.21550 (-0.32%)	0.21640	0.21530 - 0.21740	1.4191 times
Fri 31 July 2026	0.21620 (0.84%)	0.21470	0.21440 - 0.21650	1.2393 times
Fri 24 July 2026	0.21440 (0%)	0.21430	0.21420 - 0.21460	0 times
Fri 24 July 2026	0.21440 (-0.05%)	0.21430	0.21410 - 0.21530	0.9591 times
Fri 17 July 2026	0.21450 (-0.79%)	0.21610	0.21420 - 0.21640	1.8419 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCAD are 0.21 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.21
Monthly Target 3	0.2149
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.21470 (-0.28%)	0.21530	0.21410 - 0.21590	0.4516 times
Mon 31 August 2026	0.21530 (-0.42%)	0.21640	0.21460 - 0.21740	0.9368 times
Fri 31 July 2026	0.21620 (-0.32%)	0.21700	0.21410 - 0.21760	1.175 times
Tue 30 June 2026	0.21690 (0.79%)	0.21500	0.21470 - 0.21770	1.2433 times
Fri 29 May 2026	0.21520 (0.99%)	0.21310	0.21280 - 0.21580	1.1168 times
Thu 30 April 2026	0.21310 (-1.02%)	0.21530	0.21310 - 0.21750	1.1772 times
Tue 31 March 2026	0.21530 (-0.19%)	0.21510	0.20900 - 0.21550	1.2817 times
Fri 27 February 2026	0.21570 (-0.19%)	0.21630	0.21530 - 0.21700	0.7755 times
Fri 30 January 2026	0.21610 (0.23%)	0.21580	0.21510 - 0.21950	1.0323 times
Wed 31 December 2025	0.21560 (-0.69%)	0.21700	0.21510 - 0.21850	0.8098 times
Fri 28 November 2025	0.21710 (0.28%)	0.21690	0.21650 - 0.21890	0.6908 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKCAD

DMA (daily moving average) of Danish Krone DKKCAD

DMA period	DMA value
5 day DMA	0.21
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Danish Krone DKKCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Danish Krone DKKCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.21	0.21	0.21
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme