login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKCAD are 0.21 and 0.22

Daily Target 1	0.21
Daily Target 2	0.21
Daily Target 3	0.21493333333333
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.21500 (-0.09%)	0.21520	0.21440 - 0.21540	0.9916 times
Wed 01 April 2026	0.21520 (-0.05%)	0.21530	0.21500 - 0.21610	1.2365 times
Tue 31 March 2026	0.21530 (0.8%)	0.21360	0.21350 - 0.21550	0.3569 times
Mon 30 March 2026	0.21360 (-0.19%)	0.21380	0.21330 - 0.21420	0.8975 times
Fri 27 March 2026	0.21400 (0.05%)	0.21380	0.21330 - 0.21430	0.8273 times
Thu 26 March 2026	0.21390 (0.09%)	0.21370	0.21340 - 0.21410	1.7379 times
Wed 25 March 2026	0.21370 (-0.09%)	0.21380	0.21340 - 0.21440	1.7596 times
Tue 24 March 2026	0.21390 (0.28%)	0.21320	0.21280 - 0.21400	0.0992 times
Mon 23 March 2026	0.21330 (0.38%)	0.21220	0.21140 - 0.21360	1.0903 times
Fri 20 March 2026	0.21250 (-0.14%)	0.21290	0.21170 - 0.21290	1.0032 times
Thu 19 March 2026	0.21280 (0.66%)	0.21060	0.21040 - 0.21320	1.8119 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCAD are 0.21 and 0.22

Weekly Target 1	0.21
Weekly Target 2	0.21
Weekly Target 3	0.2148
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.21500 (0.47%)	0.21380	0.21330 - 0.21610	0.8665 times
Fri 27 March 2026	0.21400 (0.71%)	0.21220	0.21140 - 0.21440	1.372 times
Fri 20 March 2026	0.21250 (1.38%)	0.20990	0.20950 - 0.21320	1.4079 times
Fri 13 March 2026	0.20960 (-0.66%)	0.20980	0.20900 - 0.21200	1.785 times
Fri 06 March 2026	0.21100 (-2.18%)	0.21510	0.21090 - 0.21540	1.008 times
Fri 27 February 2026	0.21570 (0%)	0.21620	0.21550 - 0.21650	1.3992 times
Fri 20 February 2026	0.21570 (-0.32%)	0.21630	0.21530 - 0.21650	0.6028 times
Fri 13 February 2026	0.21640 (0%)	0.21630	0.21600 - 0.21660	0 times
Fri 13 February 2026	0.21640 (0%)	0.21630	0.21540 - 0.21690	0.3653 times
Fri 06 February 2026	0.21640 (0.14%)	0.21630	0.21560 - 0.21700	1.1932 times
Fri 30 January 2026	0.21610 (-0.41%)	0.21760	0.21530 - 0.21950	1.2339 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCAD are 0.21 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.21
Monthly Target 3	0.21516666666667
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.21500 (-0.14%)	0.21530	0.21440 - 0.21610	0.1914 times
Tue 31 March 2026	0.21530 (-0.19%)	0.21510	0.20900 - 0.21550	2.032 times
Fri 27 February 2026	0.21570 (-0.19%)	0.21630	0.21530 - 0.21700	1.2294 times
Fri 30 January 2026	0.21610 (0.23%)	0.21580	0.21510 - 0.21950	1.6367 times
Wed 31 December 2025	0.21560 (-0.69%)	0.21700	0.21510 - 0.21850	1.2839 times
Fri 28 November 2025	0.21710 (0.28%)	0.21690	0.21650 - 0.21890	1.0953 times
Fri 31 October 2025	0.21650 (-1.1%)	0.21890	0.21620 - 0.22050	1.8766 times
Tue 30 September 2025	0.21890 (1.72%)	0.21570	0.21460 - 0.21930	0.6547 times
Fri 29 August 2025	0.21520 (1.51%)	0.21180	0.21150 - 0.21740	0 times
Thu 31 July 2025	0.21200 (-1.4%)	0.21510	0.21130 - 0.21600	0 times
Mon 30 June 2025	0.21500 (2.87%)	0.20890	0.20880 - 0.21570	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKCAD

DMA (daily moving average) of Danish Krone DKKCAD

DMA period	DMA value
5 day DMA	0.21
12 day DMA	0.21
20 day DMA	0.21
35 day DMA	0.21
50 day DMA	0.21
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Danish Krone DKKCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.21	0.21	0.21

SMA (simple moving average) of Danish Krone DKKCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.21	0.21	0.21
12 day SMA	0.21	0.21	0.21
20 day SMA	0.21	0.21	0.21
35 day SMA	0.21	0.21	0.21
50 day SMA	0.21	0.21	0.21
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme