RussianRuble RUBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBJPY are 2.07 and 2.09

Daily Target 12.06
Daily Target 22.07
Daily Target 32.0854333333333
Daily Target 42.1
Daily Target 52.11

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Tue 28 July 2026 2.08080 (-0.9%) 2.09990 2.07510 - 2.10040 1.8659 times
Mon 27 July 2026 2.09980 (-0.49%) 2.09620 2.09510 - 2.11000 1.1177 times
Fri 24 July 2026 2.11020 (0%) 2.09260 2.09040 - 2.11040 0 times
Fri 24 July 2026 2.11020 (0.85%) 2.09260 2.09040 - 2.11040 0 times
Thu 23 July 2026 2.09250 (0.04%) 2.09170 2.07650 - 2.09540 0.7696 times
Wed 22 July 2026 2.09170 (0.36%) 2.08430 2.07510 - 2.09270 0.8732 times
Tue 21 July 2026 2.08430 (0.77%) 2.06820 2.06380 - 2.08460 1.8727 times
Mon 20 July 2026 2.06830 (-0.41%) 2.07400 2.06720 - 2.07740 0.7752 times
Fri 17 July 2026 2.07690 (-0.1%) 2.07920 2.06520 - 2.08020 1.6361 times
Thu 16 July 2026 2.07900 (-0.58%) 2.09130 2.07120 - 2.09250 1.0896 times
Wed 15 July 2026 2.09120 (-0.07%) 2.09270 2.07420 - 2.09370 1.8535 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBJPY are 2.06 and 2.1

Weekly Target 12.05
Weekly Target 22.07
Weekly Target 32.0886333333333
Weekly Target 42.1
Weekly Target 52.12

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Tue 28 July 2026 2.08080 (-1.39%) 2.09620 2.07510 - 2.11000 0.5792 times
Fri 24 July 2026 2.11020 (0%) 2.09260 2.09040 - 2.11040 0 times
Fri 24 July 2026 2.11020 (1.6%) 2.07400 2.06380 - 2.11040 0.8329 times
Fri 17 July 2026 2.07690 (-1.11%) 2.10980 2.06520 - 2.12050 1.4058 times
Fri 10 July 2026 2.10030 (0.87%) 2.09640 2.07720 - 2.13940 1.3984 times
Thu 02 July 2026 2.08210 (1.53%) 2.04880 2.04810 - 2.10850 1.0862 times
Fri 26 June 2026 2.05080 (-6.76%) 2.20780 2.04950 - 2.21510 1.116 times
Thu 18 June 2026 2.19950 (-0.48%) 2.21300 2.18890 - 2.22550 1.1676 times
Fri 12 June 2026 2.21000 (1.62%) 2.17580 2.17430 - 2.24120 0.983 times
Fri 05 June 2026 2.17480 (-3.04%) 2.23730 2.15100 - 2.24640 1.4309 times
Fri 29 May 2026 2.24310 (0.81%) 2.22460 2.20150 - 2.25250 0.6004 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBJPY are 2.07 and 2.15

Monthly Target 12.01
Monthly Target 22.05
Monthly Target 32.0930333333333
Monthly Target 42.13
Monthly Target 52.17

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Tue 28 July 2026 2.08080 (0.69%) 2.06660 2.05890 - 2.13940 1.0621 times
Tue 30 June 2026 2.06650 (-7.87%) 2.23730 2.04810 - 2.24640 1.1803 times
Fri 29 May 2026 2.24310 (7.13%) 2.09420 2.06520 - 2.25390 1.0633 times
Thu 30 April 2026 2.09390 (7.32%) 1.95080 1.94730 - 2.14970 1.1184 times
Tue 31 March 2026 1.95100 (-3.4%) 2.01910 1.82900 - 2.03950 1.1742 times
Fri 27 February 2026 2.01960 (-0.83%) 2.03120 1.97460 - 2.06450 0.7071 times
Fri 30 January 2026 2.03650 (2.71%) 1.98400 1.92100 - 2.09990 1.0047 times
Wed 31 December 2025 1.98280 (-1.62%) 2.00730 1.90980 - 2.04700 0.8484 times
Fri 28 November 2025 2.01550 (5.73%) 1.90380 1.87670 - 2.02100 0.7154 times
Fri 31 October 2025 1.90630 (6.83%) 1.78530 1.77920 - 1.93210 1.126 times
Tue 30 September 2025 1.78450 (-2.98%) 1.82620 1.75990 - 1.84660 0.3922 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBJPY

DMA (daily moving average) of Russian Ruble RUBJPY

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.09
20 day DMA 2.1
35 day DMA 2.13
50 day DMA 2.15
100 day DMA 2.1
150 day DMA 2.07
200 day DMA 2.04

EMA (exponential moving average) of Russian Ruble RUBJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.12.1
12 day EMA2.12.12.1
20 day EMA2.122.122.12
35 day EMA2.152.152.15
50 day EMA2.162.162.16

SMA (simple moving average) of Russian Ruble RUBJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.12.1
12 day SMA2.092.092.09
20 day SMA2.12.12.1
35 day SMA2.132.132.14
50 day SMA2.152.162.16
100 day SMA2.12.12.1
150 day SMA2.072.072.07
200 day SMA2.042.042.03
Back to top | Use Dark Theme