Login or Join
HomepageRussianRuble RUBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russian Ruble RUBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RussianRuble
Strong Daily Stock price targets for RussianRuble RUBJPY are 1.82 and 1.85
| Daily Target 1 | 1.81 |
| Daily Target 2 | 1.82 |
| Daily Target 3 | 1.8305333333333 |
| Daily Target 4 | 1.84 |
| Daily Target 5 | 1.85 |
Daily price and volume Russian Ruble
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.82710 (0.07%) | 1.82070 | 1.82060 - 1.84390 | 1.5703 times | Fri 11 September 2026 | 1.82580 (-0.81%) | 1.84020 | 1.82380 - 1.84110 | 0 times | Thu 10 September 2026 | 1.84080 (1.97%) | 1.80630 | 1.80100 - 1.84150 | 0.9905 times | Wed 09 September 2026 | 1.80530 (0.97%) | 1.78760 | 1.78000 - 1.80680 | 0.9011 times | Tue 08 September 2026 | 1.78800 (-1.79%) | 1.79070 | 1.77210 - 1.79800 | 0.884 times | Fri 04 September 2026 | 1.82060 (1.3%) | 1.79700 | 1.79510 - 1.82080 | 1.3184 times | Thu 03 September 2026 | 1.79730 (-1.26%) | 1.82040 | 1.79240 - 1.82050 | 1.0608 times | Wed 02 September 2026 | 1.82020 (-1.37%) | 1.84570 | 1.81730 - 1.84940 | 1.5542 times | Tue 01 September 2026 | 1.84540 (-0.31%) | 1.85120 | 1.83890 - 1.86880 | 1.5589 times | Mon 31 August 2026 | 1.85120 (-0.39%) | 1.86240 | 1.84290 - 1.86350 | 0.1616 times | Fri 28 August 2026 | 1.85840 (0.18%) | 1.85500 | 1.85230 - 1.86810 | 0 times |
Weekly price and charts RussianRuble
Strong weekly Stock price targets for RussianRuble RUBJPY are 1.82 and 1.85
| Weekly Target 1 | 1.81 |
| Weekly Target 2 | 1.82 |
| Weekly Target 3 | 1.8305333333333 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Russian Ruble
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.82710 (0.07%) | 1.82070 | 1.82060 - 1.84390 | 0.4075 times | Fri 11 September 2026 | 1.82580 (0.29%) | 1.79070 | 1.77210 - 1.84150 | 0.7204 times | Fri 04 September 2026 | 1.82060 (-2.03%) | 1.86240 | 1.79240 - 1.86880 | 1.4674 times | Fri 28 August 2026 | 1.85840 (-3.33%) | 1.92090 | 1.84740 - 1.92230 | 1.458 times | Fri 21 August 2026 | 1.92240 (1.66%) | 1.89660 | 1.86560 - 1.92400 | 1.0717 times | Fri 14 August 2026 | 1.89100 (-1.4%) | 1.93450 | 1.88680 - 1.94450 | 1.252 times | Fri 07 August 2026 | 1.91790 (-3.67%) | 1.98930 | 1.90720 - 1.99000 | 1.4824 times | Fri 31 July 2026 | 1.99090 (-5.65%) | 2.09620 | 1.99090 - 2.11000 | 1.2012 times | Fri 24 July 2026 | 2.11020 (0%) | 2.09260 | 2.09040 - 2.11040 | 0 times | Fri 24 July 2026 | 2.11020 (1.6%) | 2.07400 | 2.06380 - 2.11040 | 0.9394 times | Fri 17 July 2026 | 2.07690 (-1.11%) | 2.10980 | 2.06520 - 2.12050 | 1.5855 times |
Monthly price and charts RussianRuble
Strong monthly Stock price targets for RussianRuble RUBJPY are 1.75 and 1.85
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.78 |
| Monthly Target 3 | 1.8226666666667 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.82710 (-1.3%) | 1.85120 | 1.77210 - 1.86880 | 0.5164 times | Mon 31 August 2026 | 1.85120 (-7.02%) | 1.98930 | 1.84290 - 1.99000 | 1.0732 times | Fri 31 July 2026 | 1.99090 (-3.66%) | 2.06660 | 1.99090 - 2.13940 | 1.1913 times | Tue 30 June 2026 | 2.06650 (-7.87%) | 2.23730 | 2.04810 - 2.24640 | 1.2007 times | Fri 29 May 2026 | 2.24310 (7.13%) | 2.09420 | 2.06520 - 2.25390 | 1.0817 times | Thu 30 April 2026 | 2.09390 (7.32%) | 1.95080 | 1.94730 - 2.14970 | 1.1378 times | Tue 31 March 2026 | 1.95100 (-3.4%) | 2.01910 | 1.82900 - 2.03950 | 1.1945 times | Fri 27 February 2026 | 2.01960 (-0.83%) | 2.03120 | 1.97460 - 2.06450 | 0.7193 times | Fri 30 January 2026 | 2.03650 (2.71%) | 1.98400 | 1.92100 - 2.09990 | 1.022 times | Wed 31 December 2025 | 1.98280 (-1.62%) | 2.00730 | 1.90980 - 2.04700 | 0.8631 times | Fri 28 November 2025 | 2.01550 (5.73%) | 1.90380 | 1.87670 - 2.02100 | 0.7278 times |
Indicator Analysis of RussianRuble
Please login to view indicator analysis. or View indicator analysis of RussianRuble RUBJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Russian Ruble RUBJPY
DMA (daily moving average) of Russian Ruble RUBJPY
| DMA period | DMA value |
| 5 day DMA | 1.82 |
| 12 day DMA | 1.83 |
| 20 day DMA | 1.86 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.96 |
| 100 day DMA | 2.06 |
| 150 day DMA | 2.04 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Russian Ruble RUBJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.83 | 1.83 |
| 12 day EMA | 1.83 | 1.83 | 1.83 |
| 20 day EMA | 1.85 | 1.85 | 1.85 |
| 35 day EMA | 1.89 | 1.89 | 1.89 |
| 50 day EMA | 1.95 | 1.95 | 1.96 |
SMA (simple moving average) of Russian Ruble RUBJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.82 | 1.82 | 1.81 |
| 12 day SMA | 1.83 | 1.83 | 1.84 |
| 20 day SMA | 1.86 | 1.86 | 1.86 |
| 35 day SMA | 1.9 | 1.91 | 1.92 |
| 50 day SMA | 1.96 | 1.97 | 1.97 |
| 100 day SMA | 2.06 | 2.06 | 2.07 |
| 150 day SMA | 2.04 | 2.05 | 2.05 |
| 200 day SMA | 2.03 | 2.03 | 2.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.