Login or Join
HomepageRussianRuble RUBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russian Ruble RUBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RussianRuble
Strong Daily Stock price targets for RussianRuble RUBJPY are 1.98 and 2
| Daily Target 1 | 1.97 |
| Daily Target 2 | 1.98 |
| Daily Target 3 | 1.9867666666667 |
| Daily Target 4 | 2 |
| Daily Target 5 | 2.01 |
Daily price and volume Russian Ruble
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.98930 (0.67%) | 1.97630 | 1.97560 - 1.99540 | 0.9438 times | Wed 01 April 2026 | 1.97610 (1.29%) | 1.95080 | 1.94730 - 1.97930 | 0.9847 times | Tue 31 March 2026 | 1.95100 (-0.78%) | 1.96620 | 1.94630 - 1.96700 | 1.6358 times | Mon 30 March 2026 | 1.96630 (-0.02%) | 1.96240 | 1.95340 - 1.96920 | 0.8652 times | Fri 27 March 2026 | 1.96660 (0.2%) | 1.96270 | 1.95660 - 1.97440 | 0.6611 times | Thu 26 March 2026 | 1.96260 (-0.27%) | 1.96800 | 1.93360 - 1.96950 | 1.6288 times | Wed 25 March 2026 | 1.96790 (-0.19%) | 1.97170 | 1.96050 - 1.97550 | 1.6388 times | Tue 24 March 2026 | 1.97170 (1.99%) | 1.93520 | 1.93450 - 1.97740 | 0.1643 times | Mon 23 March 2026 | 1.93320 (0.9%) | 1.91710 | 1.88720 - 1.94400 | 0.8114 times | Fri 20 March 2026 | 1.91590 (4.47%) | 1.83320 | 1.83170 - 1.91710 | 0.6661 times | Thu 19 March 2026 | 1.83390 (-4.93%) | 1.90540 | 1.82900 - 1.90540 | 1.585 times |
Weekly price and charts RussianRuble
Strong weekly Stock price targets for RussianRuble RUBJPY are 1.97 and 2.02
| Weekly Target 1 | 1.93 |
| Weekly Target 2 | 1.96 |
| Weekly Target 3 | 1.977 |
| Weekly Target 4 | 2.01 |
| Weekly Target 5 | 2.03 |
Weekly price and volumes for Russian Ruble
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.98930 (1.15%) | 1.96240 | 1.94630 - 1.99540 | 1.1042 times | Fri 27 March 2026 | 1.96660 (2.65%) | 1.91710 | 1.88720 - 1.97740 | 1.2226 times | Fri 20 March 2026 | 1.91590 (-3.93%) | 1.99070 | 1.82900 - 1.99170 | 1.2313 times | Fri 13 March 2026 | 1.99430 (-0.17%) | 1.98120 | 1.97530 - 2.02850 | 1.6257 times | Fri 06 March 2026 | 1.99770 (-1.08%) | 2.01910 | 1.98770 - 2.03950 | 1.2385 times | Fri 27 February 2026 | 2.01960 (-0.06%) | 2.02060 | 2.00530 - 2.05120 | 1.4698 times | Fri 20 February 2026 | 2.02080 (1.44%) | 2.00170 | 1.98860 - 2.02640 | 0.6508 times | Fri 13 February 2026 | 1.99220 (0%) | 1.97860 | 1.97860 - 1.99880 | 0 times | Fri 13 February 2026 | 1.99220 (-2.44%) | 2.04830 | 1.97460 - 2.04830 | 0.383 times | Fri 06 February 2026 | 2.04200 (0.27%) | 2.03120 | 2.00580 - 2.06450 | 1.0742 times | Fri 30 January 2026 | 2.03650 (-1.28%) | 2.07100 | 1.98750 - 2.07110 | 1.1129 times |
Monthly price and charts RussianRuble
Strong monthly Stock price targets for RussianRuble RUBJPY are 1.97 and 2.02
| Monthly Target 1 | 1.93 |
| Monthly Target 2 | 1.96 |
| Monthly Target 3 | 1.9773333333333 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.98930 (1.96%) | 1.95080 | 1.94730 - 1.99540 | 0.1567 times | Tue 31 March 2026 | 1.95100 (-3.4%) | 2.01910 | 1.82900 - 2.03950 | 1.9367 times | Fri 27 February 2026 | 2.01960 (-0.83%) | 2.03120 | 1.97460 - 2.06450 | 1.1662 times | Fri 30 January 2026 | 2.03650 (2.71%) | 1.98400 | 1.92100 - 2.09990 | 1.6571 times | Wed 31 December 2025 | 1.98280 (-1.62%) | 2.00730 | 1.90980 - 2.04700 | 1.3993 times | Fri 28 November 2025 | 2.01550 (5.73%) | 1.90380 | 1.87670 - 2.02100 | 1.18 times | Fri 31 October 2025 | 1.90630 (6.83%) | 1.78530 | 1.77920 - 1.93210 | 1.8572 times | Tue 30 September 2025 | 1.78450 (-2.98%) | 1.82620 | 1.75990 - 1.84660 | 0.6469 times | Fri 29 August 2025 | 1.83940 (-1.08%) | 1.83690 | 1.81990 - 1.87800 | 0 times | Thu 31 July 2025 | 1.85950 (1.1%) | 1.84000 | 1.79620 - 1.97750 | 0 times | Mon 30 June 2025 | 1.83920 (-1.04%) | 1.83150 | 1.78650 - 1.88970 | 0 times |
Indicator Analysis of RussianRuble
Please login to view indicator analysis. or View indicator analysis of RussianRuble RUBJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Russian Ruble RUBJPY
DMA (daily moving average) of Russian Ruble RUBJPY
| DMA period | DMA value |
| 5 day DMA | 1.97 |
| 12 day DMA | 1.95 |
| 20 day DMA | 1.97 |
| 35 day DMA | 1.99 |
| 50 day DMA | 2 |
| 100 day DMA | 1.99 |
| 150 day DMA | 1.94 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Russian Ruble RUBJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.98 | 1.97 | 1.96 |
| 12 day EMA | 1.96 | 1.96 | 1.96 |
| 20 day EMA | 1.98 | 1.98 | 1.98 |
| 35 day EMA | 2 | 2 | 2 |
| 50 day EMA | 2.01 | 2.01 | 2.01 |
SMA (simple moving average) of Russian Ruble RUBJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.97 | 1.96 | 1.96 |
| 12 day SMA | 1.95 | 1.94 | 1.95 |
| 20 day SMA | 1.97 | 1.97 | 1.97 |
| 35 day SMA | 1.99 | 1.99 | 1.99 |
| 50 day SMA | 2 | 2 | 2 |
| 100 day SMA | 1.99 | 1.99 | 1.99 |
| 150 day SMA | 1.94 | 1.94 | 1.94 |
| 200 day SMA | 1.92 | 1.92 | 1.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.