Login or Join
HomepageHongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDIDR are 2284.1 and 2297.41
| Daily Target 1 | 2281.57 |
| Daily Target 2 | 2286.63 |
| Daily Target 3 | 2294.8812 |
| Daily Target 4 | 2299.94 |
| Daily Target 5 | 2308.19 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2291.69410 (-0.32%) | 2300.25870 | 2289.82000 - 2303.12950 | 0.5809 times | Fri 31 July 2026 | 2299.00900 (-0.09%) | 2301.19980 | 2295.61740 - 2306.16650 | 1.7424 times | Thu 30 July 2026 | 2301.11860 (-0.22%) | 2306.20180 | 2294.83960 - 2313.02070 | 0.989 times | Wed 29 July 2026 | 2306.26270 (0.09%) | 2303.98630 | 2296.43400 - 2310.05100 | 1.1069 times | Tue 28 July 2026 | 2304.08050 (0.04%) | 2303.09510 | 2302.19550 - 2313.45540 | 2.5955 times | Mon 27 July 2026 | 2303.04720 (0.78%) | 2287.82720 | 2287.39830 - 2305.12290 | 1.5271 times | Fri 24 July 2026 | 2285.12420 (0%) | 2292.38490 | 2282.96800 - 2294.88360 | 0 times | Fri 24 July 2026 | 2285.12420 (-0.32%) | 2292.38490 | 2282.96800 - 2294.88360 | 0 times | Thu 23 July 2026 | 2292.45650 (0.27%) | 2286.23420 | 2281.31980 - 2299.45650 | 0.6224 times | Wed 22 July 2026 | 2286.18240 (0.05%) | 2284.89800 | 2279.91290 - 2288.23810 | 0.8358 times | Tue 21 July 2026 | 2285.02820 (-0.12%) | 2287.81440 | 2278.74040 - 2288.96700 | 2.5035 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDIDR are 2284.1 and 2297.41
| Weekly Target 1 | 2281.57 |
| Weekly Target 2 | 2286.63 |
| Weekly Target 3 | 2294.8812 |
| Weekly Target 4 | 2299.94 |
| Weekly Target 5 | 2308.19 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2291.69410 (-0.32%) | 2300.25870 | 2289.82000 - 2303.12950 | 0.0721 times | Fri 31 July 2026 | 2299.00900 (0.61%) | 2287.82720 | 2287.39830 - 2313.45540 | 0.9877 times | Fri 24 July 2026 | 2285.12420 (0%) | 2292.38490 | 2282.96800 - 2294.88360 | 0 times | Fri 24 July 2026 | 2285.12420 (-0.17%) | 2288.51680 | 2278.74040 - 2299.45650 | 0.6798 times | Fri 17 July 2026 | 2289.00950 (-0.78%) | 2305.20160 | 2282.09830 - 2330.90470 | 1.5868 times | Fri 10 July 2026 | 2306.96060 (1.58%) | 2295.21610 | 2280.36200 - 2325.42910 | 1.4946 times | Thu 02 July 2026 | 2271.12090 (-0.18%) | 2274.61620 | 2260.62700 - 2299.63700 | 1.1594 times | Fri 26 June 2026 | 2275.24820 (-0.17%) | 2270.93910 | 2268.23110 - 2302.52930 | 1.3218 times | Thu 18 June 2026 | 2279.18600 (0.35%) | 2270.82630 | 2252.66210 - 2286.96680 | 1.5378 times | Fri 12 June 2026 | 2271.20230 (-1.64%) | 2305.55180 | 2261.05490 - 2325.99800 | 1.1601 times | Fri 05 June 2026 | 2309.13270 (1.53%) | 2274.48660 | 2266.83110 - 2316.80000 | 1.61 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDIDR are 2284.1 and 2297.41
| Monthly Target 1 | 2281.57 |
| Monthly Target 2 | 2286.63 |
| Monthly Target 3 | 2294.8812 |
| Monthly Target 4 | 2299.94 |
| Monthly Target 5 | 2308.19 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2291.69410 (-0.32%) | 2300.25870 | 2289.82000 - 2303.12950 | 0.0216 times | Fri 31 July 2026 | 2299.00900 (0.39%) | 2289.81410 | 2260.62700 - 2330.90470 | 1.5968 times | Tue 30 June 2026 | 2290.07010 (0.69%) | 2274.48660 | 2252.66210 - 2325.99800 | 1.8666 times | Fri 29 May 2026 | 2274.44050 (2.87%) | 2211.02550 | 2205.78870 - 2286.83680 | 1.1133 times | Thu 30 April 2026 | 2211.06910 (2.27%) | 2162.14190 | 2151.19980 - 2219.78330 | 1.2748 times | Tue 31 March 2026 | 2162.07800 (0.71%) | 2146.92640 | 2146.92640 - 2179.72820 | 1.3844 times | Fri 27 February 2026 | 2146.78640 (-0%) | 2147.85010 | 2140.14920 - 2169.45700 | 0.5074 times | Fri 30 January 2026 | 2146.87670 (0.11%) | 2144.25240 | 2136.47110 - 2179.75980 | 0.8652 times | Wed 31 December 2025 | 2144.58510 (0.33%) | 2137.70920 | 2128.93960 - 2165.16440 | 0.8255 times | Fri 28 November 2025 | 2137.60680 (-0.16%) | 2145.19200 | 2130.70040 - 2157.43060 | 0.5445 times | Fri 31 October 2025 | 2141.02550 (-0.17%) | 2144.63990 | 2122.24170 - 2147.36200 | 0.9315 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDIDR
DMA (daily moving average) of Hong Kong HKDIDR
| DMA period | DMA value |
| 5 day DMA | 2300.43 |
| 12 day DMA | 2293.91 |
| 20 day DMA | 2299.59 |
| 35 day DMA | 2293.06 |
| 50 day DMA | 2291.33 |
| 100 day DMA | 2243.16 |
| 150 day DMA | 2213.71 |
| 200 day DMA | 2195.92 |
EMA (exponential moving average) of Hong Kong HKDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2297.12 | 2299.84 | 2300.25 |
| 12 day EMA | 2296.86 | 2297.8 | 2297.58 |
| 20 day EMA | 2295.94 | 2296.39 | 2296.11 |
| 35 day EMA | 2293 | 2293.08 | 2292.73 |
| 50 day EMA | 2289.47 | 2289.38 | 2288.99 |
SMA (simple moving average) of Hong Kong HKDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2300.43 | 2302.7 | 2299.93 |
| 12 day SMA | 2293.91 | 2293.68 | 2293.34 |
| 20 day SMA | 2299.59 | 2299.53 | 2299.71 |
| 35 day SMA | 2293.06 | 2292.48 | 2292.16 |
| 50 day SMA | 2291.33 | 2290.67 | 2289.8 |
| 100 day SMA | 2243.16 | 2241.79 | 2240.39 |
| 150 day SMA | 2213.71 | 2212.82 | 2211.84 |
| 200 day SMA | 2195.92 | 2195.13 | 2194.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.