Login or Join
HomepageHongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDIDR are 2182.52 and 2191.55
| Daily Target 1 | 2180.33 |
| Daily Target 2 | 2184.72 |
| Daily Target 3 | 2189.356 |
| Daily Target 4 | 2193.75 |
| Daily Target 5 | 2198.38 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 2189.11390 (-0.02%) | 2189.67220 | 2184.96330 - 2193.99080 | 1.7496 times | Wed 15 April 2026 | 2189.59710 (0.17%) | 2185.88580 | 2184.20150 - 2192.87200 | 0.0001 times | Tue 14 April 2026 | 2185.97060 (-0.08%) | 2187.73350 | 2182.95020 - 2195.90290 | 1.6921 times | Mon 13 April 2026 | 2187.68350 (0.25%) | 2182.15860 | 2182.09770 - 2199.33290 | 1.413 times | Fri 10 April 2026 | 2182.28220 (0.18%) | 2178.45310 | 2178.45310 - 2188.07700 | 1.4059 times | Thu 09 April 2026 | 2178.40080 (0.27%) | 2172.39300 | 2172.39300 - 2183.27250 | 0.5654 times | Wed 08 April 2026 | 2172.44530 (-0.15%) | 2175.71360 | 2151.19980 - 2175.71360 | 0.0001 times | Tue 07 April 2026 | 2175.64780 (0.14%) | 2172.63560 | 2172.63560 - 2184.67340 | 0 times | Mon 06 April 2026 | 2172.58690 (0.34%) | 2168.45290 | 2167.25300 - 2180.50280 | 1.9487 times | Thu 02 April 2026 | 2165.20520 (0.2%) | 2160.95450 | 2159.14090 - 2173.51620 | 1.225 times | Wed 01 April 2026 | 2160.90640 (-0.05%) | 2162.14190 | 2156.04870 - 2171.76110 | 1.1365 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDIDR are 2185.61 and 2202.84
| Weekly Target 1 | 2172.95 |
| Weekly Target 2 | 2181.03 |
| Weekly Target 3 | 2190.1815 |
| Weekly Target 4 | 2198.27 |
| Weekly Target 5 | 2207.42 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 2189.11390 (0.31%) | 2182.15860 | 2182.09770 - 2199.33290 | 1.21 times | Fri 10 April 2026 | 2182.28220 (0.79%) | 2168.45290 | 2151.19980 - 2188.07700 | 0.977 times | Thu 02 April 2026 | 2165.20520 (-0.09%) | 2167.01530 | 2156.04870 - 2177.94160 | 1.1541 times | Fri 27 March 2026 | 2167.14040 (0.12%) | 2166.88850 | 2150.74330 - 2172.53010 | 1.262 times | Fri 20 March 2026 | 2164.57350 (0.04%) | 2163.89990 | 2151.89860 - 2174.53370 | 0.962 times | Fri 13 March 2026 | 2163.64290 (-0.1%) | 2166.02110 | 2148.08540 - 2177.51350 | 1.4467 times | Fri 06 March 2026 | 2165.89730 (0.89%) | 2146.92640 | 2146.92640 - 2179.72820 | 1.6215 times | Fri 27 February 2026 | 2146.78640 (-0.51%) | 2157.90310 | 2140.14920 - 2158.72760 | 1.0047 times | Fri 20 February 2026 | 2157.84510 (0.19%) | 2154.49650 | 2152.07660 - 2169.45700 | 0.3621 times | Fri 13 February 2026 | 2153.79170 (0%) | 2151.33490 | 2148.90110 - 2156.12900 | 0 times | Fri 13 February 2026 | 2153.79170 (-0.16%) | 2157.30780 | 2142.11050 - 2159.48660 | 0.1656 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDIDR are 2170.16 and 2218.29
| Monthly Target 1 | 2131.75 |
| Monthly Target 2 | 2160.43 |
| Monthly Target 3 | 2179.8822 |
| Monthly Target 4 | 2208.56 |
| Monthly Target 5 | 2228.02 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 2189.11390 (1.25%) | 2162.14190 | 2151.19980 - 2199.33290 | 1.0994 times | Tue 31 March 2026 | 2162.07800 (0.71%) | 2146.92640 | 2146.92640 - 2179.72820 | 2.3202 times | Fri 27 February 2026 | 2146.78640 (-0%) | 2147.85010 | 2140.14920 - 2169.45700 | 0.8503 times | Fri 30 January 2026 | 2146.87670 (0.11%) | 2144.25240 | 2136.47110 - 2179.75980 | 1.45 times | Wed 31 December 2025 | 2144.58510 (0.33%) | 2137.70920 | 2128.93960 - 2165.16440 | 1.3834 times | Fri 28 November 2025 | 2137.60680 (-0.16%) | 2145.19200 | 2130.70040 - 2157.43060 | 0.9125 times | Fri 31 October 2025 | 2141.02550 (-0.17%) | 2144.63990 | 2122.24170 - 2147.36200 | 1.561 times | Tue 30 September 2025 | 2144.59280 (1.86%) | 2108.34210 | 2100.38560 - 2164.54170 | 0.4232 times | Fri 29 August 2025 | 2105.35980 (0.22%) | 2095.10000 | 2048.10000 - 2107.71200 | 0 times | Thu 31 July 2025 | 2100.80000 (2.23%) | 2068.50000 | 2055.00000 - 2105.60000 | 0 times | Mon 30 June 2025 | 2055.00000 (-1.57%) | 2087.30000 | 2053.20000 - 2106.30000 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDIDR
DMA (daily moving average) of Hong Kong HKDIDR
| DMA period | DMA value |
| 5 day DMA | 2186.93 |
| 12 day DMA | 2176.83 |
| 20 day DMA | 2170.65 |
| 35 day DMA | 2165.12 |
| 50 day DMA | 2161.98 |
| 100 day DMA | 2155.33 |
| 150 day DMA | 2148.82 |
| 200 day DMA | 2130.96 |
EMA (exponential moving average) of Hong Kong HKDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2186.07 | 2184.55 | 2182.02 |
| 12 day EMA | 2179.27 | 2177.48 | 2175.28 |
| 20 day EMA | 2174.14 | 2172.57 | 2170.78 |
| 35 day EMA | 2168.02 | 2166.78 | 2165.44 |
| 50 day EMA | 2163.27 | 2162.22 | 2161.1 |
SMA (simple moving average) of Hong Kong HKDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2186.93 | 2184.79 | 2181.36 |
| 12 day SMA | 2176.83 | 2175.13 | 2173.26 |
| 20 day SMA | 2170.65 | 2169.42 | 2167.94 |
| 35 day SMA | 2165.12 | 2164.02 | 2162.98 |
| 50 day SMA | 2161.98 | 2161.11 | 2160.26 |
| 100 day SMA | 2155.33 | 2154.88 | 2154.48 |
| 150 day SMA | 2148.82 | 2148.16 | 2147.44 |
| 200 day SMA | 2130.96 | 2130.38 | 2129.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.