Login or Join
HomepageHongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDIDR are 2177.98 and 2190.94
| Daily Target 1 | 2175.32 |
| Daily Target 2 | 2180.65 |
| Daily Target 3 | 2188.2745666667 |
| Daily Target 4 | 2193.6 |
| Daily Target 5 | 2201.23 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 2185.97060 (-0.08%) | 2187.73350 | 2182.95020 - 2195.90290 | 1.5093 times | Mon 13 April 2026 | 2187.68350 (0.25%) | 2182.15860 | 2182.09770 - 2199.33290 | 1.2604 times | Fri 10 April 2026 | 2182.28220 (0.18%) | 2178.45310 | 2178.45310 - 2188.07700 | 1.254 times | Thu 09 April 2026 | 2178.40080 (0.27%) | 2172.39300 | 2172.39300 - 2183.27250 | 0.5043 times | Wed 08 April 2026 | 2172.44530 (-0.15%) | 2175.71360 | 2151.19980 - 2175.71360 | 0.0001 times | Tue 07 April 2026 | 2175.64780 (0.14%) | 2172.63560 | 2172.63560 - 2184.67340 | 0 times | Mon 06 April 2026 | 2172.58690 (0.34%) | 2168.45290 | 2167.25300 - 2180.50280 | 1.7382 times | Thu 02 April 2026 | 2165.20520 (0.2%) | 2160.95450 | 2159.14090 - 2173.51620 | 1.0927 times | Wed 01 April 2026 | 2160.90640 (-0.05%) | 2162.14190 | 2156.04870 - 2171.76110 | 1.0138 times | Tue 31 March 2026 | 2162.07800 (-0.31%) | 2168.74000 | 2159.56760 - 2176.89660 | 1.6273 times | Mon 30 March 2026 | 2168.79850 (0.08%) | 2167.01530 | 2165.72050 - 2177.94160 | 0.3965 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDIDR are 2184.03 and 2201.27
| Weekly Target 1 | 2171.9 |
| Weekly Target 2 | 2178.93 |
| Weekly Target 3 | 2189.1337333333 |
| Weekly Target 4 | 2196.17 |
| Weekly Target 5 | 2206.37 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 2185.97060 (0.17%) | 2182.15860 | 2182.09770 - 2199.33290 | 0.8092 times | Fri 10 April 2026 | 2182.28220 (0.79%) | 2168.45290 | 2151.19980 - 2188.07700 | 1.0216 times | Thu 02 April 2026 | 2165.20520 (-0.09%) | 2167.01530 | 2156.04870 - 2177.94160 | 1.2067 times | Fri 27 March 2026 | 2167.14040 (0.12%) | 2166.88850 | 2150.74330 - 2172.53010 | 1.3195 times | Fri 20 March 2026 | 2164.57350 (0.04%) | 2163.89990 | 2151.89860 - 2174.53370 | 1.0059 times | Fri 13 March 2026 | 2163.64290 (-0.1%) | 2166.02110 | 2148.08540 - 2177.51350 | 1.5126 times | Fri 06 March 2026 | 2165.89730 (0.89%) | 2146.92640 | 2146.92640 - 2179.72820 | 1.6954 times | Fri 27 February 2026 | 2146.78640 (-0.51%) | 2157.90310 | 2140.14920 - 2158.72760 | 1.0505 times | Fri 20 February 2026 | 2157.84510 (0.19%) | 2154.49650 | 2152.07660 - 2169.45700 | 0.3786 times | Fri 13 February 2026 | 2153.79170 (0%) | 2151.33490 | 2148.90110 - 2156.12900 | 0 times | Fri 13 February 2026 | 2153.79170 (-0.16%) | 2157.30780 | 2142.11050 - 2159.48660 | 0.1732 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDIDR are 2168.59 and 2216.72
| Monthly Target 1 | 2130.7 |
| Monthly Target 2 | 2158.34 |
| Monthly Target 3 | 2178.8344333333 |
| Monthly Target 4 | 2206.47 |
| Monthly Target 5 | 2226.97 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 2185.97060 (1.11%) | 2162.14190 | 2151.19980 - 2199.33290 | 0.943 times | Tue 31 March 2026 | 2162.07800 (0.71%) | 2146.92640 | 2146.92640 - 2179.72820 | 2.361 times | Fri 27 February 2026 | 2146.78640 (-0%) | 2147.85010 | 2140.14920 - 2169.45700 | 0.8652 times | Fri 30 January 2026 | 2146.87670 (0.11%) | 2144.25240 | 2136.47110 - 2179.75980 | 1.4754 times | Wed 31 December 2025 | 2144.58510 (0.33%) | 2137.70920 | 2128.93960 - 2165.16440 | 1.4077 times | Fri 28 November 2025 | 2137.60680 (-0.16%) | 2145.19200 | 2130.70040 - 2157.43060 | 0.9285 times | Fri 31 October 2025 | 2141.02550 (-0.17%) | 2144.63990 | 2122.24170 - 2147.36200 | 1.5885 times | Tue 30 September 2025 | 2144.59280 (1.86%) | 2108.34210 | 2100.38560 - 2164.54170 | 0.4306 times | Fri 29 August 2025 | 2105.35980 (0.22%) | 2095.10000 | 2048.10000 - 2107.71200 | 0 times | Thu 31 July 2025 | 2100.80000 (2.23%) | 2068.50000 | 2055.00000 - 2105.60000 | 0 times | Mon 30 June 2025 | 2055.00000 (-1.57%) | 2087.30000 | 2053.20000 - 2106.30000 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDIDR
DMA (daily moving average) of Hong Kong HKDIDR
| DMA period | DMA value |
| 5 day DMA | 2181.36 |
| 12 day DMA | 2173.26 |
| 20 day DMA | 2167.94 |
| 35 day DMA | 2162.98 |
| 50 day DMA | 2160.26 |
| 100 day DMA | 2154.48 |
| 150 day DMA | 2147.44 |
| 200 day DMA | 2129.8 |
EMA (exponential moving average) of Hong Kong HKDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2182.02 | 2180.05 | 2176.23 |
| 12 day EMA | 2175.28 | 2173.34 | 2170.73 |
| 20 day EMA | 2170.75 | 2169.15 | 2167.2 |
| 35 day EMA | 2165.37 | 2164.16 | 2162.78 |
| 50 day EMA | 2161.23 | 2160.22 | 2159.1 |
SMA (simple moving average) of Hong Kong HKDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2181.36 | 2179.29 | 2176.27 |
| 12 day SMA | 2173.26 | 2171.41 | 2169.32 |
| 20 day SMA | 2167.94 | 2166.82 | 2165.49 |
| 35 day SMA | 2162.98 | 2162.17 | 2161.44 |
| 50 day SMA | 2160.26 | 2159.47 | 2158.73 |
| 100 day SMA | 2154.48 | 2154.16 | 2153.79 |
| 150 day SMA | 2147.44 | 2146.72 | 2146.08 |
| 200 day SMA | 2129.8 | 2129.26 | 2128.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.