SwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFBWP are 17.27 and 17.3

Daily Target 117.26
Daily Target 217.27
Daily Target 317.298133333333
Daily Target 417.31
Daily Target 517.33

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 27 March 2026 17.28620 (-0.22%) 17.32200 17.28620 - 17.32200 0.9091 times
Thu 26 March 2026 17.32500 (0.27%) 17.32500 17.32500 - 17.32500 0.9091 times
Wed 25 March 2026 17.27900 (-0.65%) 17.38900 17.27900 - 17.38900 1.8182 times
Tue 24 March 2026 17.39210 (0.57%) 17.39210 17.39210 - 17.39210 0 times
Mon 23 March 2026 17.29370 (-0.3%) 17.29370 17.29370 - 17.29370 0 times
Fri 20 March 2026 17.34630 (0.96%) 17.18020 17.18020 - 17.34630 0.9091 times
Thu 19 March 2026 17.18080 (-0.42%) 17.18080 17.18080 - 17.18080 0.9091 times
Tue 17 March 2026 17.25380 (-0.35%) 17.25280 17.25280 - 17.25380 1.8182 times
Mon 16 March 2026 17.31380 (0.04%) 17.31380 17.31380 - 17.31380 0.9091 times
Fri 13 March 2026 17.30750 (0.32%) 17.24950 17.24950 - 17.30750 1.8182 times
Thu 12 March 2026 17.25220 (0.21%) 17.25510 17.25220 - 17.25510 0 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFBWP are 17.23 and 17.34

Weekly Target 117.21
Weekly Target 217.25
Weekly Target 317.3191
Weekly Target 417.36
Weekly Target 517.43

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 27 March 2026 17.28620 (-0.35%) 17.29370 17.27900 - 17.39210 1.1765 times
Fri 20 March 2026 17.34630 (0.22%) 17.31380 17.18020 - 17.34630 1.4706 times
Fri 13 March 2026 17.30750 (-0.28%) 17.44180 17.21630 - 17.44180 1.4706 times
Fri 06 March 2026 17.35530 (1.83%) 17.03660 17.03660 - 17.35530 1.1765 times
Fri 27 February 2026 17.04400 (-0.08%) 17.03630 16.96530 - 17.04690 1.7647 times
Fri 20 February 2026 17.05690 (-0.5%) 17.12860 17.05690 - 17.14790 0.5882 times
Fri 13 February 2026 17.14280 (0%) 17.14280 17.14280 - 17.14280 0 times
Fri 13 February 2026 17.14280 (0.75%) 17.09130 17.08480 - 17.14280 0.2941 times
Fri 06 February 2026 17.01550 (-0.33%) 16.97760 16.96290 - 17.74610 0.8824 times
Fri 30 January 2026 17.07100 (-2.7%) 16.91770 16.91770 - 17.07100 1.1765 times
Fri 23 January 2026 17.54500 (5.35%) 16.77980 16.76930 - 17.54500 0.5882 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFBWP are 17.16 and 17.57

Monthly Target 116.85
Monthly Target 217.07
Monthly Target 317.254866666667
Monthly Target 417.47
Monthly Target 517.66

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 27 March 2026 17.28620 (1.42%) 17.03660 17.03660 - 17.44180 1.8557 times
Fri 27 February 2026 17.04400 (-0.16%) 16.97760 16.96290 - 17.74610 1.2371 times
Fri 30 January 2026 17.07100 (3.03%) 17.62040 16.65340 - 17.62040 1.4433 times
Wed 31 December 2025 16.56820 (-6.65%) 16.63010 16.51340 - 17.72190 1.3402 times
Fri 28 November 2025 17.74920 (6.14%) 16.67870 16.57460 - 18.00350 1.134 times
Fri 31 October 2025 16.72300 (-5.71%) 17.73630 16.59300 - 18.03400 2.3711 times
Tue 30 September 2025 17.73630 (5.69%) 16.74940 16.74200 - 17.87490 0.6186 times
Fri 29 August 2025 16.78170 (-0.07%) 16.76940 16.59270 - 17.69460 0 times
Thu 31 July 2025 16.79380 (0.6%) 16.69380 16.66370 - 17.85480 0 times
Mon 30 June 2025 16.69380 (2.49%) 16.28840 16.25360 - 16.74360 0 times
Fri 30 May 2025 16.28780 (-1.77%) 16.54560 16.14310 - 16.58120 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFBWP

DMA (daily moving average) of Swiss Franc CHFBWP

DMA period DMA value
5 day DMA 17.32
12 day DMA 17.29
20 day DMA 17.25
35 day DMA 17.18
50 day DMA 17.13
100 day DMA 17
150 day DMA 16.99
200 day DMA 16.89

EMA (exponential moving average) of Swiss Franc CHFBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.3117.31
12 day EMA17.2817.2817.27
20 day EMA17.2417.2417.23
35 day EMA17.1817.1717.16
50 day EMA17.1217.1117.1

SMA (simple moving average) of Swiss Franc CHFBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.3317.3
12 day SMA17.2917.2817.29
20 day SMA17.2517.2417.22
35 day SMA17.1817.1717.16
50 day SMA17.1317.1117.1
100 day SMA171717
150 day SMA16.9916.9916.98
200 day SMA16.8916.8816.88
Back to top | Use Dark Theme