SwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFBWP are 16.54 and 16.54

Daily Target 116.54
Daily Target 216.54
Daily Target 316.54
Daily Target 416.54
Daily Target 516.5406

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 14 September 2026 16.54060 (0.16%) 16.54060 16.54060 - 16.54060 1.25 times
Fri 11 September 2026 16.51440 (-0.36%) 16.51440 16.51440 - 16.51440 0 times
Thu 10 September 2026 16.57360 (-0.11%) 16.57360 16.57360 - 16.57360 1.25 times
Wed 09 September 2026 16.59210 (0.3%) 16.59210 16.59210 - 16.59210 1.25 times
Tue 08 September 2026 16.54320 (-0.02%) 16.54960 16.54320 - 16.54960 1.25 times
Fri 04 September 2026 16.54680 (-0.36%) 16.54680 16.54680 - 16.54680 1.25 times
Thu 03 September 2026 16.60630 (0.44%) 16.60630 16.60630 - 16.60630 1.25 times
Wed 02 September 2026 16.53360 (-0.63%) 16.53360 16.53360 - 16.53360 1.25 times
Tue 01 September 2026 16.63840 (-0.06%) 16.63840 16.63840 - 16.63840 1.25 times
Mon 31 August 2026 16.64770 (-0.18%) 16.64770 16.64770 - 16.64770 0 times
Fri 28 August 2026 16.67750 (0.29%) 16.67750 16.67750 - 16.67750 0 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFBWP are 16.54 and 16.54

Weekly Target 116.54
Weekly Target 216.54
Weekly Target 316.54
Weekly Target 416.54
Weekly Target 516.5406

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 14 September 2026 16.54060 (0.16%) 16.54060 16.54060 - 16.54060 0.303 times
Fri 11 September 2026 16.51440 (-0.2%) 16.54960 16.51440 - 16.59210 0.9091 times
Fri 04 September 2026 16.54680 (-0.78%) 16.64770 16.53360 - 16.64770 1.2121 times
Fri 28 August 2026 16.67750 (-0.52%) 16.69340 16.61810 - 16.69350 1.5152 times
Fri 21 August 2026 16.76440 (1.15%) 16.61350 16.61190 - 16.84950 1.5152 times
Thu 13 August 2026 16.57300 (-0.47%) 16.66110 16.57050 - 16.66110 1.2121 times
Fri 07 August 2026 16.65200 (-1.18%) 16.80890 16.65200 - 16.80900 1.8182 times
Fri 31 July 2026 16.85090 (-0.34%) 16.84500 16.78070 - 16.85090 1.2121 times
Fri 24 July 2026 16.90860 (0%) 16.67800 16.67800 - 16.90860 0 times
Fri 24 July 2026 16.90860 (0.29%) 17.70440 16.67730 - 17.70440 0.303 times
Fri 17 July 2026 16.86000 (0.57%) 16.75580 16.74640 - 16.86000 2.1212 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFBWP are 16.47 and 16.59

Monthly Target 116.44
Monthly Target 216.49
Monthly Target 316.564466666667
Monthly Target 416.61
Monthly Target 516.69

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 14 September 2026 16.54060 (-0.64%) 16.63840 16.51440 - 16.63840 0.5063 times
Mon 31 August 2026 16.64770 (-1.21%) 16.80890 16.57050 - 16.84950 1.2658 times
Fri 31 July 2026 16.85090 (0.54%) 16.75940 16.67730 - 17.70440 1.1392 times
Tue 30 June 2026 16.76080 (-2.21%) 17.12970 16.76080 - 17.12970 1.0759 times
Fri 29 May 2026 17.13930 (-0.99%) 17.32250 17.07890 - 18.03110 0.9494 times
Thu 30 April 2026 17.31100 (0.54%) 17.21720 17.00670 - 17.31100 1.2658 times
Tue 31 March 2026 17.21720 (1.02%) 17.03660 17.03660 - 17.44180 1.3291 times
Fri 27 February 2026 17.04400 (-0.16%) 16.97760 16.96290 - 17.74610 0.7595 times
Fri 30 January 2026 17.07100 (3.03%) 17.62040 16.65340 - 17.62040 0.8861 times
Wed 31 December 2025 16.56820 (-6.65%) 16.63010 16.51340 - 17.72190 0.8228 times
Fri 28 November 2025 17.74920 (6.14%) 16.67870 16.57460 - 18.00350 0.6962 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFBWP

DMA (daily moving average) of Swiss Franc CHFBWP

DMA period DMA value
5 day DMA 16.55
12 day DMA 16.59
20 day DMA 16.63
35 day DMA 16.68
50 day DMA 16.74
100 day DMA 16.93
150 day DMA 17.01
200 day DMA 16.97

EMA (exponential moving average) of Swiss Franc CHFBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5516.5616.58
12 day EMA16.5916.616.61
20 day EMA16.6116.6216.63
35 day EMA16.6616.6716.68
50 day EMA16.7416.7516.76

SMA (simple moving average) of Swiss Franc CHFBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.5516.57
12 day SMA16.5916.5916.61
20 day SMA16.6316.6316.63
35 day SMA16.6816.6916.69
50 day SMA16.7416.7516.77
100 day SMA16.9316.9416.95
150 day SMA17.0117.0117.02
200 day SMA16.9716.9716.98
Back to top | Use Dark Theme