Login or Join
HomepageSingaporeDollar SGDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDTWD are 24.91 and 25.02
| Daily Target 1 | 24.89 |
| Daily Target 2 | 24.93 |
| Daily Target 3 | 24.993566666667 |
| Daily Target 4 | 25.04 |
| Daily Target 5 | 25.1 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 24.98110 (0.03%) | 25.00330 | 24.94630 - 25.05330 | 1.7366 times | Fri 11 September 2026 | 24.97380 (0.07%) | 24.95850 | 24.92850 - 24.99160 | 0 times | Thu 10 September 2026 | 24.95740 (0.23%) | 24.90230 | 24.88830 - 25.00560 | 0.8958 times | Wed 09 September 2026 | 24.90100 (-0.08%) | 24.92490 | 24.87050 - 24.92920 | 0.8899 times | Tue 08 September 2026 | 24.92180 (-0.22%) | 24.89780 | 24.85930 - 24.94350 | 0.7656 times | Fri 04 September 2026 | 24.97670 (-0.22%) | 25.02510 | 24.93330 - 25.05390 | 1.6552 times | Thu 03 September 2026 | 25.03150 (0.26%) | 24.96550 | 24.96390 - 25.04510 | 0.3946 times | Wed 02 September 2026 | 24.96630 (0.32%) | 24.88560 | 24.87170 - 24.99790 | 1.8661 times | Tue 01 September 2026 | 24.88610 (-0.19%) | 24.93970 | 24.84780 - 24.94750 | 1.7458 times | Mon 31 August 2026 | 24.93320 (0.42%) | 24.82180 | 24.81710 - 24.97100 | 0.0504 times | Fri 28 August 2026 | 24.82920 (-0.38%) | 24.92410 | 24.81990 - 24.92980 | 0 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDTWD are 24.91 and 25.02
| Weekly Target 1 | 24.89 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 24.993566666667 |
| Weekly Target 4 | 25.04 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 24.98110 (0.03%) | 25.00330 | 24.94630 - 25.05330 | 0.4284 times | Fri 11 September 2026 | 24.97380 (-0.01%) | 24.89780 | 24.85930 - 25.00560 | 0.6294 times | Fri 04 September 2026 | 24.97670 (0.59%) | 24.82180 | 24.81710 - 25.05390 | 1.4091 times | Fri 28 August 2026 | 24.82920 (-0.99%) | 25.07210 | 24.81990 - 25.12050 | 1.5385 times | Fri 21 August 2026 | 25.07640 (0.18%) | 25.02260 | 24.86740 - 25.12200 | 1.7504 times | Fri 14 August 2026 | 25.03250 (-0.79%) | 25.22220 | 24.95900 - 25.22610 | 1.1507 times | Fri 07 August 2026 | 25.23200 (0.16%) | 25.21720 | 25.08790 - 25.33820 | 1.3369 times | Fri 31 July 2026 | 25.19140 (0.54%) | 25.07020 | 25.00030 - 25.31820 | 1.0581 times | Fri 24 July 2026 | 25.05670 (0%) | 24.99390 | 24.99230 - 25.09070 | 0 times | Fri 24 July 2026 | 25.05670 (-0.13%) | 25.01350 | 24.98280 - 25.17540 | 0.6985 times | Fri 17 July 2026 | 25.08850 (0.92%) | 24.83260 | 24.75900 - 25.14470 | 1.5513 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDTWD are 24.91 and 25.12
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 24.960933333333 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 24.98110 (0.19%) | 24.93970 | 24.84780 - 25.05390 | 0.5853 times | Mon 31 August 2026 | 24.93320 (-1.02%) | 25.21720 | 24.81710 - 25.33820 | 1.3805 times | Fri 31 July 2026 | 25.19140 (2.38%) | 24.60820 | 24.54940 - 25.31820 | 1.3239 times | Tue 30 June 2026 | 24.60680 (-0.08%) | 24.61380 | 24.40080 - 24.69920 | 1.5513 times | Fri 29 May 2026 | 24.62600 (-0.74%) | 24.81180 | 24.53780 - 24.88540 | 1.1102 times | Thu 30 April 2026 | 24.81020 (-0.16%) | 24.84650 | 24.61570 - 25.01220 | 0.9573 times | Tue 31 March 2026 | 24.85040 (0.16%) | 24.80910 | 24.72260 - 25.14650 | 0.9676 times | Fri 27 February 2026 | 24.80950 (-0.15%) | 24.88920 | 24.70160 - 25.09090 | 0.5558 times | Fri 30 January 2026 | 24.84700 (1.87%) | 24.37210 | 24.34060 - 24.88720 | 0.8648 times | Wed 31 December 2025 | 24.39150 (0.76%) | 24.22140 | 23.98050 - 24.59380 | 0.7033 times | Fri 28 November 2025 | 24.20850 (2.28%) | 23.69220 | 23.44510 - 24.29830 | 0.5362 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDTWD
DMA (daily moving average) of Singapore Dollar SGDTWD
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 24.94 |
| 20 day DMA | 24.98 |
| 35 day DMA | 25.06 |
| 50 day DMA | 25.03 |
| 100 day DMA | 24.84 |
| 150 day DMA | 24.85 |
| 200 day DMA | 24.76 |
EMA (exponential moving average) of Singapore Dollar SGDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 24.95 | 24.94 |
| 12 day EMA | 24.97 | 24.97 | 24.97 |
| 20 day EMA | 24.99 | 24.99 | 24.99 |
| 35 day EMA | 24.99 | 24.99 | 24.99 |
| 50 day EMA | 25 | 25 | 25 |
SMA (simple moving average) of Singapore Dollar SGDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 24.95 | 24.96 |
| 12 day SMA | 24.94 | 24.94 | 24.95 |
| 20 day SMA | 24.98 | 24.98 | 24.99 |
| 35 day SMA | 25.06 | 25.06 | 25.06 |
| 50 day SMA | 25.03 | 25.03 | 25.02 |
| 100 day SMA | 24.84 | 24.84 | 24.84 |
| 150 day SMA | 24.85 | 24.85 | 24.85 |
| 200 day SMA | 24.76 | 24.76 | 24.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.