SingaporeDollar SGDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDTWD are 24.74 and 24.89

Daily Target 124.63
Daily Target 224.71
Daily Target 324.775666666667
Daily Target 424.85
Daily Target 524.92

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Tue 12 May 2026 24.78210 (0.23%) 24.72610 24.70000 - 24.84490 1.7448 times
Mon 11 May 2026 24.72510 (-0.15%) 24.72930 24.70910 - 24.73530 0.061 times
Thu 07 May 2026 24.76190 (-0.05%) 24.77150 24.69150 - 24.82280 0.9525 times
Wed 06 May 2026 24.77500 (0%) 24.72740 24.72740 - 24.80560 0.4386 times
Wed 06 May 2026 24.77500 (0.2%) 24.72740 24.72740 - 24.80560 0.4386 times
Tue 05 May 2026 24.72490 (-0.34%) 24.80750 24.71320 - 24.82750 1.5122 times
Mon 04 May 2026 24.80860 (-0.13%) 24.83020 24.76040 - 24.86290 1.8367 times
Fri 01 May 2026 24.84050 (0.12%) 24.81180 24.77650 - 24.88540 0.9256 times
Thu 30 April 2026 24.81020 (0.46%) 24.69870 24.67540 - 24.83410 2.0791 times
Wed 29 April 2026 24.69770 (-0.04%) 24.70660 24.68800 - 24.75060 0.0108 times
Tue 28 April 2026 24.70740 (0.01%) 24.70470 24.68350 - 24.76290 0.0097 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDTWD are 24.74 and 24.89

Weekly Target 124.63
Weekly Target 224.71
Weekly Target 324.775666666667
Weekly Target 424.85
Weekly Target 524.92

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Tue 12 May 2026 24.78210 (0.08%) 24.72930 24.70000 - 24.84490 0.4556 times
Thu 07 May 2026 24.76190 (-0.05%) 24.72740 24.69150 - 24.82280 0.351 times
Wed 06 May 2026 24.77500 (-0.26%) 24.83020 24.71320 - 24.86290 0.9556 times
Fri 01 May 2026 24.84050 (0.74%) 24.62860 24.61570 - 24.88540 1.148 times
Fri 24 April 2026 24.65770 (-0.51%) 24.72440 24.62700 - 24.79940 2.1242 times
Fri 17 April 2026 24.78330 (-0.58%) 24.86100 24.74460 - 24.96330 1.3296 times
Fri 10 April 2026 24.92910 (0.28%) 24.83560 24.82580 - 25.00880 0.5534 times
Thu 02 April 2026 24.85930 (0.09%) 24.80330 24.77010 - 25.01220 0.6001 times
Fri 27 March 2026 24.83590 (-0.51%) 25.05400 24.80360 - 25.10310 1.2514 times
Fri 20 March 2026 24.96240 (-0.23%) 25.14600 24.85730 - 25.14650 1.2311 times
Fri 13 March 2026 25.01960 (0.64%) 24.99000 24.80030 - 25.04230 1.7492 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDTWD are 24.64 and 24.83

Monthly Target 124.59
Monthly Target 224.69
Monthly Target 324.786333333333
Monthly Target 424.88
Monthly Target 524.98

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Tue 12 May 2026 24.78210 (-0.11%) 24.81180 24.69150 - 24.88540 0.5702 times
Thu 30 April 2026 24.81020 (-0.16%) 24.84650 24.61570 - 25.01220 1.5257 times
Tue 31 March 2026 24.85040 (0.16%) 24.80910 24.72260 - 25.14650 1.5422 times
Fri 27 February 2026 24.80950 (-0.15%) 24.88920 24.70160 - 25.09090 0.8859 times
Fri 30 January 2026 24.84700 (1.87%) 24.37210 24.34060 - 24.88720 1.3783 times
Wed 31 December 2025 24.39150 (0.76%) 24.22140 23.98050 - 24.59380 1.1209 times
Fri 28 November 2025 24.20850 (2.28%) 23.69220 23.44510 - 24.29830 0.8545 times
Fri 31 October 2025 23.66820 (0.25%) 23.61030 23.42790 - 23.77470 1.5878 times
Tue 30 September 2025 23.60950 (-0.89%) 23.86520 23.51330 - 23.89480 0.5345 times
Fri 29 August 2025 23.82250 (3.39%) 23.01400 22.93100 - 23.82250 0 times
Thu 31 July 2025 23.04100 (0.2%) 22.82000 22.64000 - 23.21000 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDTWD

DMA (daily moving average) of Singapore Dollar SGDTWD

DMA period DMA value
5 day DMA 24.76
12 day DMA 24.76
20 day DMA 24.75
35 day DMA 24.81
50 day DMA 24.85
100 day DMA 24.76
150 day DMA 24.47
200 day DMA 24.19

EMA (exponential moving average) of Singapore Dollar SGDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7624.7524.76
12 day EMA24.7524.7524.76
20 day EMA24.7724.7724.77
35 day EMA24.824.824.8
50 day EMA24.8524.8524.85

SMA (simple moving average) of Singapore Dollar SGDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.7524.77
12 day SMA24.7624.7524.75
20 day SMA24.7524.7524.76
35 day SMA24.8124.8224.83
50 day SMA24.8524.8524.85
100 day SMA24.7624.7624.76
150 day SMA24.4724.4624.45
200 day SMA24.1924.1824.17
Back to top | Use Dark Theme