SingaporeDollar SGDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDTWD are 25.07 and 25.2

Daily Target 124.98
Daily Target 225.04
Daily Target 325.105566666667
Daily Target 425.17
Daily Target 525.23

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Wed 29 July 2026 25.11100 (0.24%) 25.05230 25.03840 - 25.16730 0.7122 times
Tue 28 July 2026 25.05180 (0.12%) 25.02270 25.01510 - 25.10870 2.018 times
Mon 27 July 2026 25.02210 (-0.14%) 25.07020 25.00030 - 25.12680 1.0666 times
Fri 24 July 2026 25.05670 (0%) 24.99390 24.99230 - 25.09070 0 times
Fri 24 July 2026 25.05670 (0.28%) 24.99390 24.99230 - 25.09070 0 times
Thu 23 July 2026 24.98590 (-0.43%) 25.09370 24.98460 - 25.09410 0.6386 times
Wed 22 July 2026 25.09270 (0.24%) 25.03060 25.00110 - 25.17540 0.6567 times
Tue 21 July 2026 25.03150 (0.09%) 25.00760 24.98280 - 25.07830 2.0664 times
Mon 20 July 2026 25.00860 (-0.32%) 25.01350 24.99200 - 25.12950 0.6157 times
Fri 17 July 2026 25.08850 (0.29%) 25.01960 24.99280 - 25.14470 2.2258 times
Thu 16 July 2026 25.01630 (0.02%) 25.01250 24.92020 - 25.03250 1.1094 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDTWD are 25.06 and 25.22

Weekly Target 124.93
Weekly Target 225.02
Weekly Target 325.092866666667
Weekly Target 425.19
Weekly Target 525.26

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Wed 29 July 2026 25.11100 (0.22%) 25.07020 25.00030 - 25.16730 0.5716 times
Fri 24 July 2026 25.05670 (0%) 24.99390 24.99230 - 25.09070 0 times
Fri 24 July 2026 25.05670 (-0.13%) 25.01350 24.98280 - 25.17540 0.5988 times
Fri 17 July 2026 25.08850 (0.92%) 24.83260 24.75900 - 25.14470 1.3298 times
Fri 10 July 2026 24.86030 (0.58%) 24.72650 24.71710 - 24.93130 1.3888 times
Thu 02 July 2026 24.71750 (0.37%) 24.61270 24.54940 - 24.76690 1.1041 times
Fri 26 June 2026 24.62590 (0.38%) 24.54090 24.40080 - 24.64460 1.2162 times
Thu 18 June 2026 24.53310 (-0.5%) 24.68410 24.48340 - 24.69920 1.1916 times
Fri 12 June 2026 24.65520 (0.7%) 24.47410 24.44900 - 24.68380 1.1186 times
Fri 05 June 2026 24.48470 (-0.57%) 24.61380 24.43750 - 24.64200 1.4803 times
Fri 29 May 2026 24.62600 (0.21%) 24.62950 24.53780 - 24.67530 0.5953 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDTWD are 24.83 and 25.46

Monthly Target 124.32
Monthly Target 224.72
Monthly Target 324.945266666667
Monthly Target 425.34
Monthly Target 525.57

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Wed 29 July 2026 25.11100 (2.05%) 24.60820 24.54940 - 25.17540 1.299 times
Tue 30 June 2026 24.60680 (-0.08%) 24.61380 24.40080 - 24.69920 1.6376 times
Fri 29 May 2026 24.62600 (-0.74%) 24.81180 24.53780 - 24.88540 1.172 times
Thu 30 April 2026 24.81020 (-0.16%) 24.84650 24.61570 - 25.01220 1.0105 times
Tue 31 March 2026 24.85040 (0.16%) 24.80910 24.72260 - 25.14650 1.0214 times
Fri 27 February 2026 24.80950 (-0.15%) 24.88920 24.70160 - 25.09090 0.5867 times
Fri 30 January 2026 24.84700 (1.87%) 24.37210 24.34060 - 24.88720 0.9129 times
Wed 31 December 2025 24.39150 (0.76%) 24.22140 23.98050 - 24.59380 0.7424 times
Fri 28 November 2025 24.20850 (2.28%) 23.69220 23.44510 - 24.29830 0.566 times
Fri 31 October 2025 23.66820 (0.25%) 23.61030 23.42790 - 23.77470 1.0516 times
Tue 30 September 2025 23.60950 (-0.89%) 23.86520 23.51330 - 23.89480 0.354 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDTWD

DMA (daily moving average) of Singapore Dollar SGDTWD

DMA period DMA value
5 day DMA 25.06
12 day DMA 25.04
20 day DMA 24.96
35 day DMA 24.8
50 day DMA 24.74
100 day DMA 24.79
150 day DMA 24.76
200 day DMA 24.56

EMA (exponential moving average) of Singapore Dollar SGDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0625.0425.03
12 day EMA25.022524.99
20 day EMA24.9624.9424.93
35 day EMA24.8624.8524.84
50 day EMA24.7624.7524.74

SMA (simple moving average) of Singapore Dollar SGDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0625.0325.04
12 day SMA25.0425.0325.01
20 day SMA24.9624.9424.92
35 day SMA24.824.7824.77
50 day SMA24.7424.7324.73
100 day SMA24.7924.7924.79
150 day SMA24.7624.7624.75
200 day SMA24.5624.5524.54
Back to top | Use Dark Theme