SingaporeDollar SGDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDTWD are 24.77 and 24.87

Daily Target 124.74
Daily Target 224.79
Daily Target 324.8508
Daily Target 424.9
Daily Target 524.96

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 27 March 2026 24.83590 (-0.06%) 24.85190 24.80360 - 24.91290 0.5234 times
Thu 26 March 2026 24.85180 (-0.33%) 24.93440 24.81630 - 24.96730 1.1587 times
Wed 25 March 2026 24.93490 (-0.26%) 24.99990 24.91020 - 25.01210 1.4942 times
Tue 24 March 2026 25.00070 (-0.06%) 24.98440 24.94520 - 25.10310 0.0106 times
Mon 23 March 2026 25.01670 (0.22%) 25.05400 24.95520 - 25.10030 1.1349 times
Fri 20 March 2026 24.96240 (0.25%) 24.89760 24.89760 - 25.01200 0.7436 times
Thu 19 March 2026 24.89900 (-0.41%) 24.95730 24.85730 - 24.98540 1.44 times
Tue 17 March 2026 25.00190 (0.02%) 24.99600 24.91820 - 25.06830 1.2452 times
Mon 16 March 2026 24.99610 (-0.09%) 25.14600 24.97010 - 25.14650 0.8229 times
Fri 13 March 2026 25.01960 (0.29%) 24.94790 24.93560 - 25.04230 1.4265 times
Thu 12 March 2026 24.94670 (0.02%) 24.94600 24.88710 - 25.01410 0.0106 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDTWD are 24.67 and 24.97

Weekly Target 124.61
Weekly Target 224.73
Weekly Target 324.9142
Weekly Target 425.02
Weekly Target 525.21

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 27 March 2026 24.83590 (-0.51%) 25.05400 24.80360 - 25.10310 1.3221 times
Fri 20 March 2026 24.96240 (-0.23%) 25.14600 24.85730 - 25.14650 1.3007 times
Fri 13 March 2026 25.01960 (0.64%) 24.99000 24.80030 - 25.04230 1.8481 times
Fri 06 March 2026 24.86100 (0.21%) 24.80910 24.72260 - 24.96020 1.0409 times
Fri 27 February 2026 24.80950 (-0.37%) 24.85870 24.70160 - 24.91430 1.3797 times
Fri 20 February 2026 24.90140 (0.18%) 24.84600 24.83040 - 24.93820 0.5028 times
Fri 13 February 2026 24.85740 (0%) 24.89790 24.82590 - 24.93130 0 times
Fri 13 February 2026 24.85740 (0.04%) 24.85720 24.81850 - 25.09090 0.2777 times
Fri 06 February 2026 24.84740 (0%) 24.88920 24.80270 - 24.92080 1.116 times
Fri 30 January 2026 24.84700 (0.71%) 24.59310 24.59310 - 24.88720 1.2121 times
Fri 23 January 2026 24.67130 (0.56%) 24.55730 24.54970 - 24.73290 0.9051 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDTWD are 24.78 and 25.2

Monthly Target 124.48
Monthly Target 224.66
Monthly Target 324.901666666667
Monthly Target 425.08
Monthly Target 525.33

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 27 March 2026 24.83590 (0.11%) 24.80910 24.72260 - 25.14650 1.898 times
Fri 27 February 2026 24.80950 (-0.15%) 24.88920 24.70160 - 25.09090 1.1282 times
Fri 30 January 2026 24.84700 (1.87%) 24.37210 24.34060 - 24.88720 1.7553 times
Wed 31 December 2025 24.39150 (0.76%) 24.22140 23.98050 - 24.59380 1.4275 times
Fri 28 November 2025 24.20850 (2.28%) 23.69220 23.44510 - 24.29830 1.0883 times
Fri 31 October 2025 23.66820 (0.25%) 23.61030 23.42790 - 23.77470 2.0221 times
Tue 30 September 2025 23.60950 (-0.89%) 23.86520 23.51330 - 23.89480 0.6807 times
Fri 29 August 2025 23.82250 (3.39%) 23.01400 22.93100 - 23.82250 0 times
Thu 31 July 2025 23.04100 (0.2%) 22.82000 22.64000 - 23.21000 0 times
Mon 30 June 2025 22.99600 (-0.79%) 23.17800 22.55100 - 23.35400 0 times
Fri 30 May 2025 23.18000 (-5.58%) 24.72100 22.35700 - 24.72700 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDTWD

DMA (daily moving average) of Singapore Dollar SGDTWD

DMA period DMA value
5 day DMA 24.93
12 day DMA 24.95
20 day DMA 24.92
35 day DMA 24.89
50 day DMA 24.85
100 day DMA 24.52
150 day DMA 24.21
200 day DMA 23.92

EMA (exponential moving average) of Singapore Dollar SGDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.924.9324.97
12 day EMA24.9224.9324.95
20 day EMA24.9124.9224.93
35 day EMA24.8824.8824.88
50 day EMA24.8324.8324.83

SMA (simple moving average) of Singapore Dollar SGDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9324.9524.96
12 day SMA24.9524.9624.97
20 day SMA24.9224.9224.91
35 day SMA24.8924.8924.89
50 day SMA24.8524.8424.83
100 day SMA24.5224.524.49
150 day SMA24.2124.224.19
200 day SMA23.9223.9123.9
Back to top | Use Dark Theme