login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKGBP are 0.11 and 0.11

Daily Target 1	0.11
Daily Target 2	0.11
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.1145

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.11440 (-0.26%)	0.11470	0.11440 - 0.11470	1.7075 times
Fri 11 September 2026	0.11470 (-0.26%)	0.11500	0.11460 - 0.11500	0 times
Thu 10 September 2026	0.11500 (0.09%)	0.11490	0.11480 - 0.11510	0.955 times
Wed 09 September 2026	0.11490 (0%)	0.11490	0.11480 - 0.11500	0.9594 times
Tue 08 September 2026	0.11490 (0%)	0.11480	0.11470 - 0.11490	0.8799 times
Fri 04 September 2026	0.11490 (-0.09%)	0.11500	0.11480 - 0.11500	1.5361 times
Thu 03 September 2026	0.11500 (0%)	0.11500	0.11490 - 0.11520	0.5404 times
Wed 02 September 2026	0.11500 (0.26%)	0.11470	0.11460 - 0.11500	1.6695 times
Tue 01 September 2026	0.11470 (0%)	0.11470	0.11450 - 0.11480	1.6506 times
Mon 31 August 2026	0.11470 (0.17%)	0.11450	0.11440 - 0.11470	0.1015 times
Fri 28 August 2026	0.11450 (-0.17%)	0.11470	0.11440 - 0.11470	0 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKGBP are 0.11 and 0.11

Weekly Target 1	0.11
Weekly Target 2	0.11
Weekly Target 3	0.11
Weekly Target 4	0.11
Weekly Target 5	0.1145

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.11440 (-0.26%)	0.11470	0.11440 - 0.11470	0.4427 times
Fri 11 September 2026	0.11470 (-0.17%)	0.11480	0.11460 - 0.11510	0.7244 times
Fri 04 September 2026	0.11490 (0.35%)	0.11450	0.11440 - 0.11520	1.4253 times
Fri 28 August 2026	0.11450 (0%)	0.11440	0.11430 - 0.11480	1.4665 times
Fri 21 August 2026	0.11450 (0.09%)	0.11430	0.11430 - 0.11480	1.0829 times
Fri 14 August 2026	0.11440 (-0.17%)	0.11460	0.11410 - 0.11460	1.1836 times
Fri 07 August 2026	0.11460 (0.17%)	0.11450	0.11440 - 0.11480	1.4281 times
Fri 31 July 2026	0.11440 (0.18%)	0.11420	0.11420 - 0.11490	1.3469 times
Fri 24 July 2026	0.11420 (0%)	0.11430	0.11410 - 0.11440	0 times
Fri 24 July 2026	0.11420 (0.44%)	0.11370	0.11350 - 0.11440	0.8996 times
Fri 17 July 2026	0.11370 (-0.18%)	0.11400	0.11310 - 0.11430	1.6858 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKGBP are 0.11 and 0.11

Monthly Target 1	0.11
Monthly Target 2	0.11
Monthly Target 3	0.11
Monthly Target 4	0.11466666666667
Monthly Target 5	0.12

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.11440 (-0.26%)	0.11470	0.11440 - 0.11520	0.484 times
Mon 31 August 2026	0.11470 (0.26%)	0.11450	0.11410 - 0.11480	0.9785 times
Fri 31 July 2026	0.11440 (-0.69%)	0.11520	0.11310 - 0.11530	1.1691 times
Tue 30 June 2026	0.11520 (-0.6%)	0.11590	0.11510 - 0.11620	1.1702 times
Fri 29 May 2026	0.11590 (0.43%)	0.11540	0.11530 - 0.11680	1.0436 times
Thu 30 April 2026	0.11540 (-1.28%)	0.11700	0.11540 - 0.11700	1.0855 times
Tue 31 March 2026	0.11690 (-0.34%)	0.11740	0.11530 - 0.11760	1.2756 times
Fri 27 February 2026	0.11730 (1.12%)	0.11600	0.11530 - 0.11760	0.7224 times
Fri 30 January 2026	0.11600 (-0.68%)	0.11680	0.11570 - 0.11710	1.1491 times
Wed 31 December 2025	0.11680 (-0.51%)	0.11730	0.11650 - 0.11790	0.922 times
Fri 28 November 2025	0.11740 (-0.09%)	0.11750	0.11710 - 0.11870	0.8025 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKGBP

DMA (daily moving average) of Danish Krone DKKGBP

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.12
150 day DMA	0.12
200 day DMA	0.12

EMA (exponential moving average) of Danish Krone DKKGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Danish Krone DKKGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.12	0.12	0.12
150 day SMA	0.12	0.12	0.12
200 day SMA	0.12	0.12	0.12

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme