login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKGBP are 0.11 and 0.11

Daily Target 1	0.11
Daily Target 2	0.11
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.11453333333333

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.11460 (0.17%)	0.11440	0.11430 - 0.11470	1.8639 times
Mon 27 July 2026	0.11440 (0.18%)	0.11420	0.11420 - 0.11450	1.1135 times
Fri 24 July 2026	0.11420 (0%)	0.11430	0.11410 - 0.11440	0 times
Fri 24 July 2026	0.11420 (-0.09%)	0.11430	0.11410 - 0.11440	0 times
Thu 23 July 2026	0.11430 (0.18%)	0.11410	0.11410 - 0.11430	0.727 times
Wed 22 July 2026	0.11410 (0.09%)	0.11400	0.11400 - 0.11420	0.8159 times
Tue 21 July 2026	0.11400 (0.26%)	0.11370	0.11360 - 0.11420	1.8774 times
Mon 20 July 2026	0.11370 (0%)	0.11370	0.11350 - 0.11380	0.7168 times
Fri 17 July 2026	0.11370 (0.09%)	0.11360	0.11360 - 0.11390	1.8001 times
Thu 16 July 2026	0.11360 (0.26%)	0.11330	0.11330 - 0.11360	1.0856 times
Wed 15 July 2026	0.11330 (-0.7%)	0.11410	0.11310 - 0.11420	1.991 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKGBP are 0.11 and 0.11

Weekly Target 1	0.11
Weekly Target 2	0.11
Weekly Target 3	0.11
Weekly Target 4	0.1145
Weekly Target 5	0.12

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.11460 (0.35%)	0.11420	0.11420 - 0.11470	0.5532 times
Fri 24 July 2026	0.11420 (0%)	0.11430	0.11410 - 0.11440	0 times
Fri 24 July 2026	0.11420 (0.44%)	0.11370	0.11350 - 0.11440	0.7687 times
Fri 17 July 2026	0.11370 (-0.18%)	0.11400	0.11310 - 0.11430	1.4406 times
Fri 10 July 2026	0.11390 (-0.61%)	0.11460	0.11380 - 0.11460	1.3869 times
Thu 02 July 2026	0.11460 (-0.69%)	0.11540	0.11430 - 0.11550	1.0991 times
Fri 26 June 2026	0.11540 (-0.6%)	0.11610	0.11510 - 0.11610	1.1325 times
Thu 18 June 2026	0.11610 (0.52%)	0.11540	0.11540 - 0.11620	1.1677 times
Fri 12 June 2026	0.11550 (0%)	0.11560	0.11530 - 0.11580	1.04 times
Fri 05 June 2026	0.11550 (-0.35%)	0.11590	0.11550 - 0.11590	1.4112 times
Fri 29 May 2026	0.11590 (0.26%)	0.11540	0.11540 - 0.11620	0.58 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKGBP are 0.11 and 0.11

Monthly Target 1	0.11
Monthly Target 2	0.11
Monthly Target 3	0.11433333333333
Monthly Target 4	0.12
Monthly Target 5	0.12

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.11460 (-0.52%)	0.11520	0.11310 - 0.11530	0.995 times
Tue 30 June 2026	0.11520 (-0.6%)	0.11590	0.11510 - 0.11620	1.1226 times
Fri 29 May 2026	0.11590 (0.43%)	0.11540	0.11530 - 0.11680	1.0012 times
Thu 30 April 2026	0.11540 (-1.28%)	0.11700	0.11540 - 0.11700	1.0413 times
Tue 31 March 2026	0.11690 (-0.34%)	0.11740	0.11530 - 0.11760	1.2237 times
Fri 27 February 2026	0.11730 (1.12%)	0.11600	0.11530 - 0.11760	0.6931 times
Fri 30 January 2026	0.11600 (-0.68%)	0.11680	0.11570 - 0.11710	1.1023 times
Wed 31 December 2025	0.11680 (-0.51%)	0.11730	0.11650 - 0.11790	0.8845 times
Fri 28 November 2025	0.11740 (-0.09%)	0.11750	0.11710 - 0.11870	0.7699 times
Fri 31 October 2025	0.11750 (0.51%)	0.11690	0.11590 - 0.11810	1.1666 times
Tue 30 September 2025	0.11690 (0.86%)	0.11590	0.11580 - 0.11730	0.399 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKGBP

DMA (daily moving average) of Danish Krone DKKGBP

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.12
100 day DMA	0.12
150 day DMA	0.12
200 day DMA	0.12

EMA (exponential moving average) of Danish Krone DKKGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.12	0.12	0.12
12 day EMA	0.12	0.12	0.12
20 day EMA	0.12	0.12	0.12
35 day EMA	0.12	0.12	0.12
50 day EMA	0.12	0.12	0.12

SMA (simple moving average) of Danish Krone DKKGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.12	0.12	0.12
100 day SMA	0.12	0.12	0.12
150 day SMA	0.12	0.12	0.12
200 day SMA	0.12	0.12	0.12

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme