login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorwegianKrone NOKCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKCNH are 0.71 and 0.71

Daily Target 1	0.7
Daily Target 2	0.70733333333333
Daily Target 3	0.71
Daily Target 4	0.71
Daily Target 5	0.71

Daily price and volume Norwegian Krone

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.70850 (0.11%)	0.70770	0.70440 - 0.70910	0.9198 times
Wed 01 April 2026	0.70770 (-0.46%)	0.71100	0.70710 - 0.71240	0.9843 times
Tue 31 March 2026	0.71100 (0.13%)	0.71020	0.70500 - 0.71180	1.6391 times
Mon 30 March 2026	0.71010 (0%)	0.71010	0.70530 - 0.71100	0.8523 times
Fri 27 March 2026	0.71010 (-0.48%)	0.71350	0.70930 - 0.71570	0.6607 times
Thu 26 March 2026	0.71350 (0.14%)	0.71260	0.71180 - 0.71810	1.6294 times
Wed 25 March 2026	0.71250 (0.28%)	0.71070	0.70810 - 0.71290	1.6362 times
Tue 24 March 2026	0.71050 (0.52%)	0.70690	0.70390 - 0.71340	0.1652 times
Mon 23 March 2026	0.70680 (-2.11%)	0.72070	0.70570 - 0.72200	0.8406 times
Fri 20 March 2026	0.72200 (-0.33%)	0.72440	0.72050 - 0.72620	0.6725 times
Thu 19 March 2026	0.72440 (0.89%)	0.71810	0.71810 - 0.72630	1.6372 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKCNH are 0.7 and 0.71

Weekly Target 1	0.7
Weekly Target 2	0.7
Weekly Target 3	0.70843333333333
Weekly Target 4	0.71
Weekly Target 5	0.72

Weekly price and volumes for Norwegian Krone

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.70850 (-0.23%)	0.71010	0.70440 - 0.71240	1.1277 times
Fri 27 March 2026	0.71010 (-1.65%)	0.72070	0.70390 - 0.72200	1.2653 times
Fri 20 March 2026	0.72200 (2.16%)	0.70640	0.70640 - 0.72630	1.2831 times
Fri 13 March 2026	0.70670 (-1.96%)	0.71750	0.70440 - 0.72070	1.6713 times
Fri 06 March 2026	0.72080 (-0.11%)	0.72280	0.70910 - 0.72390	0.9586 times
Fri 27 February 2026	0.72160 (-0.35%)	0.72590	0.71360 - 0.72590	1.5161 times
Fri 20 February 2026	0.72410 (-0.29%)	0.72400	0.71820 - 0.72720	0.6693 times
Fri 13 February 2026	0.72620 (0%)	0.72310	0.72180 - 0.72790	0 times
Fri 13 February 2026	0.72620 (1.45%)	0.71520	0.71520 - 0.73110	0.3937 times
Fri 06 February 2026	0.71580 (-0.9%)	0.72100	0.70570 - 0.72210	1.1149 times
Fri 30 January 2026	0.72230 (1.53%)	0.71320	0.70890 - 0.73100	1.1638 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKCNH are 0.7 and 0.71

Monthly Target 1	0.7
Monthly Target 2	0.7
Monthly Target 3	0.70843333333333
Monthly Target 4	0.71
Monthly Target 5	0.72

Monthly price and volumes Norwegian Krone

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.70850 (-0.35%)	0.71100	0.70440 - 0.71240	0.156 times
Tue 31 March 2026	0.71100 (-1.47%)	0.72280	0.70390 - 0.72630	1.8582 times
Fri 27 February 2026	0.72160 (-0.1%)	0.72100	0.70570 - 0.73110	1.1799 times
Fri 30 January 2026	0.72230 (4.39%)	0.69310	0.68770 - 0.73100	1.662 times
Wed 31 December 2025	0.69190 (-0.94%)	0.69830	0.68710 - 0.70230	1.4135 times
Fri 28 November 2025	0.69850 (-0.75%)	0.70380	0.69000 - 0.71000	1.1931 times
Fri 31 October 2025	0.70380 (-1.37%)	0.71350	0.69990 - 0.72090	1.8913 times
Tue 30 September 2025	0.71360 (0.83%)	0.71380	0.70700 - 0.72470	0.646 times
Fri 29 August 2025	0.70770 (1.39%)	0.70000	0.69700 - 0.71400	0 times
Thu 31 July 2025	0.69800 (-1.69%)	0.71100	0.69500 - 0.71500	0 times
Mon 30 June 2025	0.71000 (0.57%)	0.70600	0.70500 - 0.72800	0 times

monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKCNH on MunafaSutra.com for free

DMA SMA EMA moving averages of Norwegian Krone NOKCNH

DMA (daily moving average) of Norwegian Krone NOKCNH

DMA period	DMA value
5 day DMA	0.71
12 day DMA	0.71
20 day DMA	0.71
35 day DMA	0.72
50 day DMA	0.72
100 day DMA	0.71
150 day DMA	0.71
200 day DMA	0.71

EMA (exponential moving average) of Norwegian Krone NOKCNH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.72	0.72	0.72
12 day EMA	0.71	0.71	0.71
20 day EMA	0.71	0.71	0.71
35 day EMA	0.72	0.72	0.72
50 day EMA	0.72	0.72	0.72

SMA (simple moving average) of Norwegian Krone NOKCNH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.71	0.71	0.71
12 day SMA	0.71	0.71	0.71
20 day SMA	0.71	0.71	0.71
35 day SMA	0.72	0.72	0.72
50 day SMA	0.72	0.72	0.72
100 day SMA	0.71	0.71	0.71
150 day SMA	0.71	0.71	0.71
200 day SMA	0.71	0.71	0.71

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme