login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorwegianKrone NOKCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKCNH are 0.7 and 0.71

Daily Target 1	0.7
Daily Target 2	0.7
Daily Target 3	0.70566666666667
Daily Target 4	0.71
Daily Target 5	0.71

Daily price and volume Norwegian Krone

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.70790 (0.5%)	0.70440	0.70050 - 0.70860	1.1416 times
Wed 29 July 2026	0.70440 (0.73%)	0.69920	0.69780 - 0.70580	0.8663 times
Tue 28 July 2026	0.69930 (-0.11%)	0.70010	0.69230 - 0.70040	2.0484 times
Mon 27 July 2026	0.70010 (-0.98%)	0.70660	0.69960 - 0.70800	1.2374 times
Fri 24 July 2026	0.70700 (0%)	0.70480	0.70410 - 0.70760	0 times
Fri 24 July 2026	0.70700 (0.28%)	0.70480	0.70410 - 0.70760	0 times
Thu 23 July 2026	0.70500 (-0.14%)	0.70600	0.70210 - 0.70800	0.8196 times
Wed 22 July 2026	0.70600 (0.51%)	0.70260	0.70260 - 0.70640	0.9732 times
Tue 21 July 2026	0.70240 (0.44%)	0.69970	0.69950 - 0.70370	2.0693 times
Mon 20 July 2026	0.69930 (-0.47%)	0.70240	0.69880 - 0.70410	0.8442 times
Fri 17 July 2026	0.70260 (0.3%)	0.70050	0.69920 - 0.70340	1.7928 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKCNH are 0.7 and 0.72

Weekly Target 1	0.69
Weekly Target 2	0.7
Weekly Target 3	0.70293333333333
Weekly Target 4	0.71
Weekly Target 5	0.72

Weekly price and volumes for Norwegian Krone

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.70790 (0.13%)	0.70660	0.69230 - 0.70860	0.8998 times
Fri 24 July 2026	0.70700 (0%)	0.70480	0.70410 - 0.70760	0 times
Fri 24 July 2026	0.70700 (0.63%)	0.70240	0.69880 - 0.70800	0.8 times
Fri 17 July 2026	0.70260 (1.3%)	0.69330	0.69060 - 0.70340	1.3508 times
Fri 10 July 2026	0.69360 (0.65%)	0.69010	0.68970 - 0.70020	1.3593 times
Thu 02 July 2026	0.68910 (0.6%)	0.68470	0.68180 - 0.69050	1.06 times
Fri 26 June 2026	0.68500 (-1.51%)	0.69900	0.68450 - 0.70140	1.068 times
Thu 18 June 2026	0.69550 (-2.11%)	0.71160	0.69550 - 0.71380	1.121 times
Fri 12 June 2026	0.71050 (-0.98%)	0.71770	0.70750 - 0.72020	0.9462 times
Fri 05 June 2026	0.71750 (-1.9%)	0.73160	0.71690 - 0.73270	1.3949 times
Fri 29 May 2026	0.73140 (-0.16%)	0.73360	0.72870 - 0.73410	0.5767 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKCNH are 0.7 and 0.72

Monthly Target 1	0.67
Monthly Target 2	0.69
Monthly Target 3	0.69993333333333
Monthly Target 4	0.72
Monthly Target 5	0.73

Monthly price and volumes Norwegian Krone

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.70790 (3.33%)	0.68510	0.68330 - 0.70860	1.1323 times
Tue 30 June 2026	0.68510 (-6.33%)	0.73160	0.68180 - 0.73270	1.1698 times
Fri 29 May 2026	0.73140 (-0.8%)	0.73730	0.72810 - 0.74250	1.057 times
Thu 30 April 2026	0.73730 (3.7%)	0.71100	0.70370 - 0.73780	1.119 times
Tue 31 March 2026	0.71100 (-1.47%)	0.72280	0.70390 - 0.72630	1.1156 times
Fri 27 February 2026	0.72160 (-0.1%)	0.72100	0.70570 - 0.73110	0.7083 times
Fri 30 January 2026	0.72230 (4.39%)	0.69310	0.68770 - 0.73100	0.9978 times
Wed 31 December 2025	0.69190 (-0.94%)	0.69830	0.68710 - 0.70230	0.8486 times
Fri 28 November 2025	0.69850 (-0.75%)	0.70380	0.69000 - 0.71000	0.7163 times
Fri 31 October 2025	0.70380 (-1.37%)	0.71350	0.69990 - 0.72090	1.1354 times
Tue 30 September 2025	0.71360 (0.83%)	0.71380	0.70700 - 0.72470	0.3878 times

monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKCNH on MunafaSutra.com for free

DMA SMA EMA moving averages of Norwegian Krone NOKCNH

DMA (daily moving average) of Norwegian Krone NOKCNH

DMA period	DMA value
5 day DMA	0.7
12 day DMA	0.7
20 day DMA	0.7
35 day DMA	0.7
50 day DMA	0.71
100 day DMA	0.72
150 day DMA	0.71
200 day DMA	0.71

EMA (exponential moving average) of Norwegian Krone NOKCNH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.7	0.7	0.7
12 day EMA	0.71	0.71	0.71
20 day EMA	0.73	0.73	0.73
35 day EMA	0.71	0.71	0.71
50 day EMA	0.71	0.71	0.71

SMA (simple moving average) of Norwegian Krone NOKCNH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.7	0.7	0.7
12 day SMA	0.7	0.7	0.7
20 day SMA	0.7	0.7	0.7
35 day SMA	0.7	0.7	0.7
50 day SMA	0.71	0.71	0.71
100 day SMA	0.72	0.72	0.72
150 day SMA	0.71	0.71	0.71
200 day SMA	0.71	0.71	0.71

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme