DanishKrone DKKMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKMYR are 0.63 and 0.63

Daily Target 10.62
Daily Target 20.62826666666667
Daily Target 30.63
Daily Target 40.63
Daily Target 50.63

Daily price and volume Danish Krone

Date Closing Open Range Volume
Thu 30 July 2026 0.62950 (0.82%) 0.62450 0.62450 - 0.63080 1.6334 times
Wed 29 July 2026 0.62440 (0.27%) 0.62270 0.62240 - 0.62440 0.0825 times
Tue 28 July 2026 0.62270 (0.16%) 0.62170 0.62120 - 0.62270 4.271 times
Mon 27 July 2026 0.62170 (-0.18%) 0.62280 0.62170 - 0.62370 0.2338 times
Fri 24 July 2026 0.62280 (0%) 0.62260 0.62260 - 0.62370 0 times
Fri 24 July 2026 0.62280 (0.03%) 0.62260 0.62260 - 0.62370 0 times
Thu 23 July 2026 0.62260 (-0.26%) 0.62420 0.62260 - 0.62500 0.0378 times
Wed 22 July 2026 0.62420 (0.08%) 0.62380 0.62350 - 0.62500 0.1169 times
Tue 21 July 2026 0.62370 (-0.21%) 0.62500 0.62370 - 0.62500 3.5867 times
Mon 20 July 2026 0.62500 (-0.24%) 0.62620 0.62450 - 0.62650 0.0378 times
Fri 17 July 2026 0.62650 (0.45%) 0.62370 0.62360 - 0.62690 5.8941 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKMYR are 0.63 and 0.63

Weekly Target 10.62
Weekly Target 20.62
Weekly Target 30.62716666666667
Weekly Target 40.63
Weekly Target 50.64

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Thu 30 July 2026 0.62950 (1.08%) 0.62280 0.62120 - 0.63080 0.5498 times
Fri 24 July 2026 0.62280 (0%) 0.62260 0.62260 - 0.62370 0 times
Fri 24 July 2026 0.62280 (-0.59%) 0.62620 0.62260 - 0.62650 0.334 times
Fri 17 July 2026 0.62650 (0.79%) 0.62130 0.62050 - 0.62690 1.2568 times
Fri 10 July 2026 0.62160 (-0.27%) 0.62320 0.62150 - 0.62520 1.6511 times
Thu 02 July 2026 0.62330 (-0.11%) 0.62390 0.61800 - 0.62480 1.1429 times
Fri 26 June 2026 0.62400 (-1.27%) 0.63460 0.62270 - 0.63760 2.4146 times
Thu 18 June 2026 0.63200 (0.57%) 0.62820 0.62710 - 0.63260 0.6365 times
Fri 12 June 2026 0.62840 (0.53%) 0.62330 0.62330 - 0.62940 0.9353 times
Fri 05 June 2026 0.62510 (1.07%) 0.61860 0.61650 - 0.62780 1.079 times
Fri 29 May 2026 0.61850 (0.45%) 0.61600 0.61590 - 0.62050 1.2809 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKMYR are 0.63 and 0.64

Monthly Target 10.62
Monthly Target 20.62
Monthly Target 30.62693333333333
Monthly Target 40.63
Monthly Target 50.64

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 30 July 2026 0.62950 (0.93%) 0.62370 0.62050 - 0.63080 3.0056 times
Tue 30 June 2026 0.62370 (0.84%) 0.61860 0.61650 - 0.63760 4.0274 times
Fri 29 May 2026 0.61850 (-0.69%) 0.62280 0.61170 - 0.62440 2.1347 times
Thu 30 April 2026 0.62280 (-0.21%) 0.62400 0.61790 - 0.63070 0.1627 times
Tue 31 March 2026 0.62410 (1.53%) 0.61480 0.60120 - 0.62410 0.1768 times
Fri 27 February 2026 0.61470 (-1.93%) 0.62190 0.61390 - 0.62930 0.0744 times
Fri 30 January 2026 0.62680 (-1.69%) 0.63770 0.62680 - 0.63980 0.0953 times
Wed 31 December 2025 0.63760 (-0.72%) 0.64210 0.63690 - 0.64780 0.0966 times
Fri 28 November 2025 0.64220 (-0.91%) 0.65080 0.63820 - 0.65080 0.1169 times
Fri 31 October 2025 0.64810 (-2.17%) 0.66240 0.64810 - 0.66270 0.1095 times
Tue 30 September 2025 0.66250 (0.08%) 0.66290 0.65860 - 0.66550 0.0423 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKMYR

DMA (daily moving average) of Danish Krone DKKMYR

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.62
20 day DMA 0.62
35 day DMA 0.63
50 day DMA 0.62
100 day DMA 0.62
150 day DMA 0.62
200 day DMA 0.63

EMA (exponential moving average) of Danish Krone DKKMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.62
12 day EMA0.620.620.62
20 day EMA0.620.620.62
35 day EMA0.620.620.62
50 day EMA0.620.620.62

SMA (simple moving average) of Danish Krone DKKMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.62
12 day SMA0.620.620.62
20 day SMA0.620.620.62
35 day SMA0.630.630.63
50 day SMA0.620.620.62
100 day SMA0.620.620.62
150 day SMA0.620.620.62
200 day SMA0.630.630.63
Back to top | Use Dark Theme