DanishKrone DKKMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKMYR are 0.62 and 0.63

Daily Target 10.62
Daily Target 20.62
Daily Target 30.62643333333333
Daily Target 40.63
Daily Target 50.63

Daily price and volume Danish Krone

Date Closing Open Range Volume
Mon 14 September 2026 0.62500 (-1.03%) 0.62940 0.62390 - 0.63040 2.6415 times
Fri 11 September 2026 0.63150 (0%) 0.63170 0.63110 - 0.63310 0 times
Thu 10 September 2026 0.63150 (-0.3%) 0.63320 0.63130 - 0.63380 0.5669 times
Wed 09 September 2026 0.63340 (0.24%) 0.63140 0.63130 - 0.63420 0.2896 times
Tue 08 September 2026 0.63190 (0.56%) 0.62930 0.62920 - 0.63200 0.2516 times
Fri 04 September 2026 0.62840 (-0.08%) 0.62880 0.62750 - 0.62950 1.8229 times
Thu 03 September 2026 0.62890 (0.35%) 0.62640 0.62570 - 0.62930 1.0003 times
Wed 02 September 2026 0.62670 (0.02%) 0.62660 0.62580 - 0.62770 1.6514 times
Tue 01 September 2026 0.62660 (0.16%) 0.62630 0.62610 - 0.62720 1.636 times
Mon 31 August 2026 0.62560 (0.29%) 0.62380 0.62380 - 0.62570 0.1397 times
Fri 28 August 2026 0.62380 (-0.78%) 0.62870 0.62380 - 0.62870 0 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKMYR are 0.62 and 0.63

Weekly Target 10.62
Weekly Target 20.62
Weekly Target 30.62643333333333
Weekly Target 40.63
Weekly Target 50.63

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Mon 14 September 2026 0.62500 (-1.03%) 0.62940 0.62390 - 0.63040 0.8404 times
Fri 11 September 2026 0.63150 (0.49%) 0.62930 0.62920 - 0.63420 0.3525 times
Fri 04 September 2026 0.62840 (0.74%) 0.62380 0.62380 - 0.62950 1.9885 times
Fri 28 August 2026 0.62380 (-1.11%) 0.63140 0.62380 - 0.63150 1.5288 times
Fri 21 August 2026 0.63080 (-0.25%) 0.63250 0.62720 - 0.63410 1.5046 times
Fri 14 August 2026 0.63240 (0.02%) 0.63230 0.62970 - 0.63310 1.4095 times
Fri 07 August 2026 0.63230 (0.27%) 0.63060 0.62990 - 0.63330 1.2736 times
Fri 31 July 2026 0.63060 (1.25%) 0.62280 0.62120 - 0.63080 0.743 times
Fri 24 July 2026 0.62280 (0%) 0.62260 0.62260 - 0.62370 0 times
Fri 24 July 2026 0.62280 (-0.59%) 0.62620 0.62260 - 0.62650 0.3591 times
Fri 17 July 2026 0.62650 (0.79%) 0.62130 0.62050 - 0.62690 1.351 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKMYR are 0.62 and 0.63

Monthly Target 10.62
Monthly Target 20.62
Monthly Target 30.6277
Monthly Target 40.63
Monthly Target 50.64

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Mon 14 September 2026 0.62500 (-0.1%) 0.62630 0.62390 - 0.63420 1.3077 times
Mon 31 August 2026 0.62560 (-0.79%) 0.63060 0.62380 - 0.63410 2.4016 times
Fri 31 July 2026 0.63060 (1.11%) 0.62370 0.62050 - 0.63080 1.9784 times
Tue 30 June 2026 0.62370 (0.84%) 0.61860 0.61650 - 0.63760 2.5661 times
Fri 29 May 2026 0.61850 (-0.69%) 0.62280 0.61170 - 0.62440 1.3602 times
Thu 30 April 2026 0.62280 (-0.21%) 0.62400 0.61790 - 0.63070 0.1037 times
Tue 31 March 2026 0.62410 (1.53%) 0.61480 0.60120 - 0.62410 0.1126 times
Fri 27 February 2026 0.61470 (-1.93%) 0.62190 0.61390 - 0.62930 0.0474 times
Fri 30 January 2026 0.62680 (-1.69%) 0.63770 0.62680 - 0.63980 0.0607 times
Wed 31 December 2025 0.63760 (-0.72%) 0.64210 0.63690 - 0.64780 0.0616 times
Fri 28 November 2025 0.64220 (-0.91%) 0.65080 0.63820 - 0.65080 0.0745 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKMYR

DMA (daily moving average) of Danish Krone DKKMYR

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.63
20 day DMA 0.63
35 day DMA 0.63
50 day DMA 0.63
100 day DMA 0.62
150 day DMA 0.62
200 day DMA 0.63

EMA (exponential moving average) of Danish Krone DKKMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.62
12 day EMA0.620.620.62
20 day EMA0.620.620.62
35 day EMA0.630.630.63
50 day EMA0.630.630.63

SMA (simple moving average) of Danish Krone DKKMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.630.63
12 day SMA0.630.630.63
20 day SMA0.630.630.63
35 day SMA0.630.630.63
50 day SMA0.630.630.63
100 day SMA0.620.620.62
150 day SMA0.620.620.62
200 day SMA0.630.630.63
Back to top | Use Dark Theme