HongKong HKDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDBRL are 0.67 and 0.67

Daily Target 10.67
Daily Target 20.67
Daily Target 30.67
Daily Target 40.67
Daily Target 50.67053333333333

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 27 March 2026 0.67100 (0.22%) 0.66940 0.66810 - 0.67250 0.7748 times
Thu 26 March 2026 0.66950 (-0.07%) 0.67000 0.66750 - 0.67110 0.8885 times
Wed 25 March 2026 0.67000 (0.22%) 0.66860 0.66800 - 0.67320 1.2382 times
Tue 24 March 2026 0.66850 (0.01%) 0.66830 0.66770 - 0.67620 0.0451 times
Mon 23 March 2026 0.66840 (-1.45%) 0.67800 0.66840 - 0.68450 1.0516 times
Fri 20 March 2026 0.67820 (1.74%) 0.66650 0.66590 - 0.67930 0.9675 times
Thu 19 March 2026 0.66660 (0.57%) 0.67160 0.66560 - 0.67620 1.554 times
Tue 17 March 2026 0.66280 (-0.84%) 0.66830 0.66170 - 0.66990 1.0751 times
Mon 16 March 2026 0.66840 (-1.65%) 0.67970 0.66800 - 0.68750 0.9813 times
Fri 13 March 2026 0.67960 (1.37%) 0.67040 0.66720 - 0.67960 1.4239 times
Thu 12 March 2026 0.67040 (1.01%) 0.66370 0.65950 - 0.67050 0.0312 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDBRL are 0.66 and 0.68

Weekly Target 10.66
Weekly Target 20.66
Weekly Target 30.67433333333333
Weekly Target 40.68
Weekly Target 50.69

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 27 March 2026 0.67100 (-1.06%) 0.67800 0.66750 - 0.68450 1.3728 times
Fri 20 March 2026 0.67820 (-0.21%) 0.67970 0.66170 - 0.68750 1.5718 times
Fri 13 March 2026 0.67960 (1.34%) 0.67060 0.65630 - 0.67960 2.181 times
Fri 06 March 2026 0.67060 (2.29%) 0.65560 0.65560 - 0.68350 1.1484 times
Fri 27 February 2026 0.65560 (-1.01%) 0.66230 0.65520 - 0.66390 0.8633 times
Fri 20 February 2026 0.66230 (-0.81%) 0.67050 0.66220 - 0.67170 0.3554 times
Fri 13 February 2026 0.66770 (0%) 0.66680 0.66670 - 0.67050 0 times
Fri 13 February 2026 0.66770 (-0.03%) 0.66790 0.66000 - 0.67050 0.2532 times
Fri 06 February 2026 0.66790 (-0.77%) 0.67360 0.66690 - 0.68330 0.9894 times
Fri 30 January 2026 0.67310 (-0.83%) 0.67870 0.66290 - 0.68540 1.2646 times
Fri 23 January 2026 0.67870 (-1.47%) 0.68870 0.67720 - 0.69270 0.7546 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDBRL are 0.66 and 0.7

Monthly Target 10.64
Monthly Target 20.66
Monthly Target 30.67136666666667
Monthly Target 40.69
Monthly Target 50.7

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 27 March 2026 0.67100 (2.35%) 0.65560 0.65560 - 0.68750 3.7502 times
Fri 27 February 2026 0.65560 (-2.6%) 0.67360 0.65520 - 0.68330 1.4712 times
Fri 30 January 2026 0.67310 (-4.93%) 0.70840 0.66290 - 0.70950 2.1826 times
Wed 31 December 2025 0.70800 (3.31%) 0.68530 0.68020 - 0.72080 0.9849 times
Fri 28 November 2025 0.68530 (-1.03%) 0.68930 0.67770 - 0.69570 0.5415 times
Fri 31 October 2025 0.69240 (1.27%) 0.68370 0.68200 - 0.71460 0.8138 times
Tue 30 September 2025 0.68370 (-1.8%) 0.69780 0.67910 - 0.70270 0.2557 times
Fri 29 August 2025 0.69620 (-2.44%) 0.71060 0.68660 - 0.71560 0 times
Thu 31 July 2025 0.71360 (3.12%) 0.69860 0.68900 - 0.71580 0 times
Mon 30 June 2025 0.69200 (-5.14%) 0.72960 0.69170 - 0.73730 0 times
Fri 30 May 2025 0.72950 (-0.3%) 0.72450 0.71600 - 0.74170 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDBRL

DMA (daily moving average) of Hong Kong HKDBRL

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.67
20 day DMA 0.67
35 day DMA 0.67
50 day DMA 0.67
100 day DMA 0.68
150 day DMA 0.69
200 day DMA 0.69

EMA (exponential moving average) of Hong Kong HKDBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.67
12 day EMA0.680.680.68
20 day EMA0.680.680.68
35 day EMA0.670.670.67
50 day EMA0.670.670.67

SMA (simple moving average) of Hong Kong HKDBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.670.67
12 day SMA0.670.670.67
20 day SMA0.670.670.67
35 day SMA0.670.670.67
50 day SMA0.670.670.67
100 day SMA0.680.680.68
150 day SMA0.690.690.69
200 day SMA0.690.690.69
Back to top | Use Dark Theme