login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDBRL are 0.65 and 0.66

Daily Target 1	0.65
Daily Target 2	0.65
Daily Target 3	0.65553333333333
Daily Target 4	0.66
Daily Target 5	0.66

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.65530 (0.31%)	0.65270	0.65260 - 0.65870	1.8586 times
Fri 11 September 2026	0.65330 (0.35%)	0.65100	0.64770 - 0.65350	0 times
Thu 10 September 2026	0.65100 (-0.02%)	0.65110	0.64960 - 0.65550	1.087 times
Wed 09 September 2026	0.65110 (0.37%)	0.64870	0.64870 - 0.65160	0.9293 times
Tue 08 September 2026	0.64870 (-0.8%)	0.65400	0.64760 - 0.65410	0.8098 times
Fri 04 September 2026	0.65390 (0.46%)	0.65090	0.65060 - 0.65410	1.0344 times
Thu 03 September 2026	0.65090 (0.2%)	0.64960	0.64770 - 0.65150	1.2231 times
Wed 02 September 2026	0.64960 (-1.19%)	0.65740	0.64960 - 0.65780	1.6245 times
Tue 01 September 2026	0.65740 (-0.6%)	0.66140	0.65600 - 0.66240	1.4023 times
Mon 31 August 2026	0.66140 (-0.23%)	0.66250	0.65920 - 0.66270	0.0311 times
Fri 28 August 2026	0.66290 (0.67%)	0.65850	0.65850 - 0.66530	0 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDBRL are 0.65 and 0.66

Weekly Target 1	0.65
Weekly Target 2	0.65
Weekly Target 3	0.65553333333333
Weekly Target 4	0.66
Weekly Target 5	0.66

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.65530 (0.31%)	0.65270	0.65260 - 0.65870	0.4283 times
Fri 11 September 2026	0.65330 (-0.09%)	0.65400	0.64760 - 0.65550	0.6513 times
Fri 04 September 2026	0.65390 (-1.36%)	0.66250	0.64770 - 0.66270	1.225 times
Fri 28 August 2026	0.66290 (1.07%)	0.65550	0.65550 - 0.66530	1.0565 times
Fri 21 August 2026	0.65590 (-1.41%)	0.66550	0.65540 - 0.66560	1.1006 times
Fri 14 August 2026	0.66530 (2.37%)	0.64860	0.64800 - 0.66820	1.1562 times
Fri 07 August 2026	0.64990 (0.22%)	0.64830	0.64640 - 0.65740	1.655 times
Fri 31 July 2026	0.64850 (-0.23%)	0.64830	0.64510 - 0.65610	1.6655 times
Fri 24 July 2026	0.65000 (0%)	0.65020	0.64720 - 0.65030	0 times
Fri 24 July 2026	0.65000 (-0.58%)	0.65410	0.64490 - 0.65410	1.0615 times
Fri 17 July 2026	0.65380 (0.02%)	0.65170	0.64710 - 0.65710	1.7337 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDBRL are 0.64 and 0.66

Monthly Target 1	0.64
Monthly Target 2	0.65
Monthly Target 3	0.6551
Monthly Target 4	0.66
Monthly Target 5	0.67

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.65530 (-0.92%)	0.66140	0.64760 - 0.66240	0.3713 times
Mon 31 August 2026	0.66140 (1.99%)	0.64830	0.64640 - 0.66820	0.804 times
Fri 31 July 2026	0.64850 (-1.76%)	0.66010	0.64490 - 0.66720	1.1333 times
Tue 30 June 2026	0.66010 (2.36%)	0.64320	0.63880 - 0.66720	1.1406 times
Fri 29 May 2026	0.64490 (1.62%)	0.63460	0.62430 - 0.65120	1.0281 times
Thu 30 April 2026	0.63460 (-4.23%)	0.66260	0.63250 - 0.66320	1.1143 times
Tue 31 March 2026	0.66260 (1.07%)	0.65560	0.65560 - 0.68750	2.0907 times
Fri 27 February 2026	0.65560 (-2.6%)	0.67360	0.65520 - 0.68330	0.7351 times
Fri 30 January 2026	0.67310 (-4.93%)	0.70840	0.66290 - 0.70950	1.0905 times
Wed 31 December 2025	0.70800 (3.31%)	0.68530	0.68020 - 0.72080	0.4921 times
Fri 28 November 2025	0.68530 (-1.03%)	0.68930	0.67770 - 0.69570	0.2706 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDBRL

DMA (daily moving average) of Hong Kong HKDBRL

DMA period	DMA value
5 day DMA	0.65
12 day DMA	0.65
20 day DMA	0.66
35 day DMA	0.66
50 day DMA	0.65
100 day DMA	0.65
150 day DMA	0.65
200 day DMA	0.66

EMA (exponential moving average) of Hong Kong HKDBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.66	0.66	0.66
12 day EMA	0.66	0.66	0.66
20 day EMA	0.65	0.65	0.65
35 day EMA	0.65	0.65	0.65
50 day EMA	0.66	0.66	0.66

SMA (simple moving average) of Hong Kong HKDBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.65	0.65	0.65
12 day SMA	0.65	0.65	0.65
20 day SMA	0.66	0.66	0.66
35 day SMA	0.66	0.66	0.66
50 day SMA	0.65	0.65	0.66
100 day SMA	0.65	0.65	0.65
150 day SMA	0.65	0.65	0.65
200 day SMA	0.66	0.66	0.66

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme