HongKong HKDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDBRL are 0.64 and 0.64

Daily Target 10.6395
Daily Target 20.64
Daily Target 30.64
Daily Target 40.64
Daily Target 50.64

Daily price and volume Hong Kong

Date Closing Open Range Volume
Thu 14 May 2026 0.63910 (-0.44%) 0.64190 0.63750 - 0.64190 1.1444 times
Wed 13 May 2026 0.64190 (2.31%) 0.62740 0.62470 - 0.64190 1.0545 times
Tue 12 May 2026 0.62740 (0.06%) 0.62700 0.62430 - 0.62960 1.1021 times
Mon 11 May 2026 0.62700 (-0.56%) 0.62750 0.62700 - 0.62760 0.1852 times
Thu 07 May 2026 0.63050 (0.03%) 0.63030 0.62810 - 0.63160 0.9452 times
Wed 06 May 2026 0.63030 (0%) 0.62910 0.62580 - 0.63170 0.6383 times
Wed 06 May 2026 0.63030 (0.19%) 0.62910 0.62580 - 0.63170 0.6383 times
Tue 05 May 2026 0.62910 (-1.16%) 0.63650 0.62870 - 0.63650 1.2978 times
Mon 04 May 2026 0.63650 (-0.09%) 0.63300 0.63240 - 0.63790 1.7545 times
Fri 01 May 2026 0.63710 (0.39%) 0.63460 0.63260 - 0.63710 1.2396 times
Thu 30 April 2026 0.63460 (-0.92%) 0.64050 0.63460 - 0.64070 2.675 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDBRL are 0.63 and 0.65

Weekly Target 10.62
Weekly Target 20.63
Weekly Target 30.6351
Weekly Target 40.65
Weekly Target 50.65

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Thu 14 May 2026 0.63910 (1.36%) 0.62750 0.62430 - 0.64190 0.6478 times
Thu 07 May 2026 0.63050 (0.03%) 0.62910 0.62580 - 0.63170 0.2943 times
Wed 06 May 2026 0.63030 (-1.07%) 0.63300 0.62580 - 0.63790 0.6858 times
Fri 01 May 2026 0.63710 (-0.36%) 0.63910 0.63260 - 0.64190 1.0014 times
Fri 24 April 2026 0.63940 (0.52%) 0.63740 0.63250 - 0.64580 1.3478 times
Fri 17 April 2026 0.63610 (-0.56%) 0.63940 0.63250 - 0.64410 0.8294 times
Fri 10 April 2026 0.63970 (-2.8%) 0.65770 0.63970 - 0.66010 0.5184 times
Thu 02 April 2026 0.65810 (-1.92%) 0.66970 0.65750 - 0.67230 1.4362 times
Fri 27 March 2026 0.67100 (-1.06%) 0.67800 0.66750 - 0.68450 1.51 times
Fri 20 March 2026 0.67820 (-0.21%) 0.67970 0.66170 - 0.68750 1.7289 times
Fri 13 March 2026 0.67960 (1.34%) 0.67060 0.65630 - 0.67960 2.399 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDBRL are 0.63 and 0.65

Monthly Target 10.62
Monthly Target 20.63
Monthly Target 30.6351
Monthly Target 40.65
Monthly Target 50.65

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 14 May 2026 0.63910 (0.71%) 0.63460 0.62430 - 0.64190 0.7385 times
Thu 30 April 2026 0.63460 (-4.23%) 0.66260 0.63250 - 0.66320 1.6309 times
Tue 31 March 2026 0.66260 (1.07%) 0.65560 0.65560 - 0.68750 3.06 times
Fri 27 February 2026 0.65560 (-2.6%) 0.67360 0.65520 - 0.68330 1.0759 times
Fri 30 January 2026 0.67310 (-4.93%) 0.70840 0.66290 - 0.70950 1.5962 times
Wed 31 December 2025 0.70800 (3.31%) 0.68530 0.68020 - 0.72080 0.7203 times
Fri 28 November 2025 0.68530 (-1.03%) 0.68930 0.67770 - 0.69570 0.396 times
Fri 31 October 2025 0.69240 (1.27%) 0.68370 0.68200 - 0.71460 0.5951 times
Tue 30 September 2025 0.68370 (-1.8%) 0.69780 0.67910 - 0.70270 0.187 times
Fri 29 August 2025 0.69620 (-2.44%) 0.71060 0.68660 - 0.71560 0 times
Thu 31 July 2025 0.71360 (3.12%) 0.69860 0.68900 - 0.71580 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDBRL

DMA (daily moving average) of Hong Kong HKDBRL

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.63
20 day DMA 0.64
35 day DMA 0.64
50 day DMA 0.65
100 day DMA 0.67
150 day DMA 0.67
200 day DMA 0.68

EMA (exponential moving average) of Hong Kong HKDBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.640.64
12 day EMA0.650.650.65
20 day EMA0.670.670.67
35 day EMA0.660.660.66
50 day EMA0.650.650.65

SMA (simple moving average) of Hong Kong HKDBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.630.63
12 day SMA0.630.630.63
20 day SMA0.640.640.63
35 day SMA0.640.640.64
50 day SMA0.650.650.65
100 day SMA0.670.670.67
150 day SMA0.670.670.68
200 day SMA0.680.680.68
Back to top | Use Dark Theme