UsDollar USDSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDSOS are 571.6 and 571.6

Daily Target 1571.5979
Daily Target 2571.6
Daily Target 3571.6
Daily Target 4571.6
Daily Target 5571.6

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 30 July 2026 571.59790 (0.03%) 571.59790 571.59790 - 571.59790 1.25 times
Wed 29 July 2026 571.40350 (-0.01%) 571.40350 571.40350 - 571.40350 0 times
Tue 28 July 2026 571.47160 (-0.01%) 571.46630 571.46630 - 571.47160 2.5 times
Mon 27 July 2026 571.52860 (0.04%) 571.53390 571.52860 - 571.53390 2.5 times
Fri 24 July 2026 571.27800 (0%) 571.68850 571.27800 - 571.83050 0 times
Fri 24 July 2026 571.27800 (-0.06%) 571.68850 571.27800 - 571.83050 0 times
Thu 23 July 2026 571.59640 (0.03%) 571.37600 571.28710 - 571.59640 0 times
Wed 22 July 2026 571.42490 (-0.02%) 571.41600 571.41600 - 571.42490 1.25 times
Tue 21 July 2026 571.52840 (0%) 571.53360 571.52840 - 571.53360 2.5 times
Mon 20 July 2026 571.52610 (0.04%) 571.29480 571.29480 - 571.52610 0 times
Fri 17 July 2026 571.31110 (-0.02%) 571.48230 571.31110 - 571.48230 2.5 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSOS are 571.5 and 571.7

Weekly Target 1571.34
Weekly Target 2571.47
Weekly Target 3571.5331
Weekly Target 4571.66
Weekly Target 5571.73

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 30 July 2026 571.59790 (0.06%) 571.53390 571.40350 - 571.59790 0.7246 times
Fri 24 July 2026 571.27800 (0%) 571.68850 571.27800 - 571.83050 0 times
Fri 24 July 2026 571.27800 (-0.01%) 571.29480 571.27800 - 571.83050 0.4348 times
Fri 17 July 2026 571.31110 (-0.05%) 571.87860 571.31110 - 571.87860 1.3043 times
Fri 10 July 2026 571.59890 (0.04%) 571.18350 571.18350 - 571.62880 2.1739 times
Thu 02 July 2026 571.38600 (-0.05%) 571.52130 571.37420 - 571.67430 1.3043 times
Fri 26 June 2026 571.65190 (-0.01%) 571.69550 571.44690 - 571.75610 1.1594 times
Thu 18 June 2026 571.72780 (0.04%) 571.52700 571.52220 - 571.77320 0.8696 times
Fri 12 June 2026 571.48920 (-0.03%) 570.98270 570.98270 - 571.72550 0.7246 times
Fri 05 June 2026 571.64960 (0.02%) 571.64690 571.09960 - 571.64960 1.3043 times
Fri 29 May 2026 571.55390 (-0.02%) 571.44080 571.31040 - 571.56110 1.0145 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSOS are 571.04 and 571.74

Monthly Target 1570.86
Monthly Target 2571.23
Monthly Target 3571.55333333333
Monthly Target 4571.92
Monthly Target 5572.25

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 30 July 2026 571.59790 (-0.01%) 571.67430 571.18350 - 571.87860 1.1276 times
Tue 30 June 2026 571.63160 (0.01%) 571.64690 570.98270 - 571.77320 0.9199 times
Fri 29 May 2026 571.55390 (-0.01%) 571.55590 571.31040 - 571.78190 1.2463 times
Thu 30 April 2026 571.60180 (0.06%) 571.23420 571.08990 - 571.94300 1.1869 times
Tue 31 March 2026 571.23780 (0.18%) 570.26920 570.00960 - 572.16720 1.1276 times
Fri 27 February 2026 570.22090 (-0.23%) 572.13250 569.66290 - 572.13250 0.5638 times
Fri 30 January 2026 571.54200 (0.22%) 570.30280 569.75890 - 571.59360 0.8309 times
Wed 31 December 2025 570.30530 (-0.03%) 570.30360 570.10210 - 571.52080 0.7122 times
Fri 28 November 2025 570.45530 (-0.29%) 571.60760 570.15410 - 571.60760 0.8012 times
Fri 31 October 2025 572.10110 (0.04%) 571.70630 570.30330 - 574.23250 1.4837 times
Tue 30 September 2025 571.88650 (0.04%) 571.31820 571.21310 - 571.94460 0.5638 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDSOS

DMA (daily moving average) of Us Dollar USDSOS

DMA period DMA value
5 day DMA 571.46
12 day DMA 571.45
20 day DMA 571.47
35 day DMA 571.52
50 day DMA 571.5
100 day DMA 571.42
150 day DMA 571.14
200 day DMA 571.11

EMA (exponential moving average) of Us Dollar USDSOS

EMA period EMA current EMA prev EMA prev2
5 day EMA571.49571.43571.44
12 day EMA571.46571.44571.45
20 day EMA571.47571.46571.47
35 day EMA571.5571.49571.49
50 day EMA571.5571.5571.5

SMA (simple moving average) of Us Dollar USDSOS

SMA period SMA current SMA prev SMA prev2
5 day SMA571.46571.39571.43
12 day SMA571.45571.43571.43
20 day SMA571.47571.46571.47
35 day SMA571.52571.52571.52
50 day SMA571.5571.5571.5
100 day SMA571.42571.41571.4
150 day SMA571.14571.13571.13
200 day SMA571.11571.11571.11
Back to top | Use Dark Theme