Login or Join
HomepageUaeDirham AEDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDDKK are 1.76 and 1.77
| Daily Target 1 | 1.76 |
| Daily Target 2 | 1.76 |
| Daily Target 3 | 1.7657666666667 |
| Daily Target 4 | 1.77 |
| Daily Target 5 | 1.77 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.76660 (0.17%) | 1.76370 | 1.76320 - 1.76750 | 0.4948 times | Thu 26 March 2026 | 1.76360 (0.27%) | 1.75900 | 1.75900 - 1.76390 | 1.3196 times | Wed 25 March 2026 | 1.75890 (0.32%) | 1.75320 | 1.75210 - 1.75890 | 1.3402 times | Tue 24 March 2026 | 1.75330 (0.06%) | 1.75200 | 1.75200 - 1.75640 | 0.1856 times | Mon 23 March 2026 | 1.75220 (-0.44%) | 1.75910 | 1.75220 - 1.76360 | 1.1959 times | Fri 20 March 2026 | 1.76000 (0.08%) | 1.75850 | 1.75830 - 1.76050 | 0.5979 times | Thu 19 March 2026 | 1.75860 (-0.28%) | 1.77170 | 1.75860 - 1.77450 | 1.6082 times | Tue 17 March 2026 | 1.76350 (-0.32%) | 1.76920 | 1.76350 - 1.77060 | 1.1959 times | Mon 16 March 2026 | 1.76910 (-0.51%) | 1.77780 | 1.76880 - 1.77910 | 0.8041 times | Fri 13 March 2026 | 1.77810 (0.67%) | 1.76620 | 1.76590 - 1.77810 | 1.2577 times | Thu 12 March 2026 | 1.76630 (0.44%) | 1.75900 | 1.75900 - 1.76650 | 0.1443 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDDKK are 1.76 and 1.77
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.7620333333333 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.76660 (0.37%) | 1.75910 | 1.75200 - 1.76750 | 1.3784 times | Fri 20 March 2026 | 1.76000 (-1.02%) | 1.77780 | 1.75830 - 1.77910 | 1.2782 times | Fri 13 March 2026 | 1.77810 (1.39%) | 1.75420 | 1.74680 - 1.77810 | 1.5852 times | Fri 06 March 2026 | 1.75380 (1.86%) | 1.72240 | 1.72240 - 1.76070 | 1.2469 times | Fri 27 February 2026 | 1.72180 (-0.27%) | 1.72600 | 1.72160 - 1.72770 | 1.3095 times | Fri 20 February 2026 | 1.72640 (0.74%) | 1.71650 | 1.71650 - 1.73040 | 0.5952 times | Fri 13 February 2026 | 1.71380 (0%) | 1.71360 | 1.71360 - 1.71570 | 0 times | Fri 13 February 2026 | 1.71380 (-0.38%) | 1.72080 | 1.70740 - 1.72080 | 0.3634 times | Fri 06 February 2026 | 1.72040 (0.47%) | 1.70340 | 1.70340 - 1.72550 | 0.9085 times | Fri 30 January 2026 | 1.71230 (-0.73%) | 1.72410 | 1.69210 - 1.72410 | 1.3346 times | Fri 23 January 2026 | 1.72490 (-1.63%) | 1.74720 | 1.72490 - 1.74740 | 0.9461 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDDKK are 1.74 and 1.8
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.7560333333333 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.76660 (2.6%) | 1.72240 | 1.72240 - 1.77910 | 2.0041 times | Fri 27 February 2026 | 1.72180 (0.55%) | 1.70340 | 1.70340 - 1.73040 | 1.1599 times | Fri 30 January 2026 | 1.71230 (-1.17%) | 1.73240 | 1.69210 - 1.75350 | 1.7616 times | Wed 31 December 2025 | 1.73260 (-1.2%) | 1.75370 | 1.72390 - 1.75390 | 1.224 times | Fri 28 November 2025 | 1.75360 (-0.49%) | 1.76490 | 1.74710 - 1.77040 | 1.2835 times | Fri 31 October 2025 | 1.76230 (1.76%) | 1.73190 | 1.72990 - 1.76230 | 1.924 times | Tue 30 September 2025 | 1.73180 (-0.39%) | 1.73530 | 1.71490 - 1.74710 | 0.6429 times | Fri 29 August 2025 | 1.73860 (-2.31%) | 1.77660 | 1.73450 - 1.78040 | 0 times | Thu 31 July 2025 | 1.77970 (3.15%) | 1.73440 | 1.72020 - 1.77970 | 0 times | Mon 30 June 2025 | 1.72530 (-3.6%) | 1.79010 | 1.72530 - 1.79010 | 0 times | Fri 30 May 2025 | 1.78980 (-0.06%) | 1.78420 | 1.78190 - 1.83220 | 0 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDDKK
DMA (daily moving average) of Uae Dirham AEDDKK
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Uae Dirham AEDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.76 | 1.76 |
| 12 day EMA | 1.75 | 1.75 | 1.75 |
| 20 day EMA | 1.73 | 1.73 | 1.73 |
| 35 day EMA | 1.72 | 1.72 | 1.72 |
| 50 day EMA | 1.73 | 1.73 | 1.73 |
SMA (simple moving average) of Uae Dirham AEDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.76 | 1.76 |
| 12 day SMA | 1.76 | 1.76 | 1.76 |
| 20 day SMA | 1.76 | 1.75 | 1.75 |
| 35 day SMA | 1.74 | 1.74 | 1.74 |
| 50 day SMA | 1.74 | 1.73 | 1.73 |
| 100 day SMA | 1.74 | 1.74 | 1.74 |
| 150 day SMA | 1.74 | 1.74 | 1.74 |
| 200 day SMA | 1.74 | 1.74 | 1.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.