login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UaeDirham AEDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDDKK are 1.76 and 1.76

Daily Target 1	1.76
Daily Target 2	1.76
Daily Target 3	1.7631666666667
Daily Target 4	1.77
Daily Target 5	1.77

Daily price and volume Uae Dirham

Date	Closing	Open	Range	Volume
Fri 07 August 2026	1.76140 (-0.29%)	1.76660	1.76130 - 1.76680	0.7018 times
Thu 06 August 2026	1.76650 (0.26%)	1.76180	1.76140 - 1.76680	0.8772 times
Wed 05 August 2026	1.76190 (-0.19%)	1.76510	1.76190 - 1.76520	1.5789 times
Tue 04 August 2026	1.76520 (-0.18%)	1.76840	1.76500 - 1.76870	1.4787 times
Mon 03 August 2026	1.76840 (0.06%)	1.76760	1.76570 - 1.76840	0.8521 times
Fri 31 July 2026	1.76730 (0.06%)	1.76640	1.76640 - 1.77120	0.5514 times
Thu 30 July 2026	1.76630 (-0.72%)	1.77880	1.76630 - 1.77880	0.9524 times
Wed 29 July 2026	1.77910 (-0.48%)	1.78780	1.77910 - 1.78800	0.6516 times
Tue 28 July 2026	1.78770 (-0.13%)	1.79020	1.78750 - 1.79170	1.4536 times
Mon 27 July 2026	1.79010 (0.02%)	1.78940	1.78640 - 1.79010	0.9023 times
Fri 24 July 2026	1.78980 (0%)	1.78890	1.78770 - 1.78980	0 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDDKK are 1.76 and 1.77

Weekly Target 1	1.76
Weekly Target 2	1.76
Weekly Target 3	1.7638
Weekly Target 4	1.77
Weekly Target 5	1.77

Weekly price and volumes for Uae Dirham

Date	Closing	Open	Range	Volume
Fri 07 August 2026	1.76140 (-0.33%)	1.76760	1.76130 - 1.76870	1.2898 times
Fri 31 July 2026	1.76730 (-1.26%)	1.78940	1.76630 - 1.79170	1.0601 times
Fri 24 July 2026	1.78980 (0%)	1.78890	1.78770 - 1.78980	0 times
Fri 24 July 2026	1.78980 (0.54%)	1.78000	1.77950 - 1.78980	0.8009 times
Fri 17 July 2026	1.78010 (-0.11%)	1.78220	1.77500 - 1.78750	1.3722 times
Fri 10 July 2026	1.78200 (0.09%)	1.77920	1.77870 - 1.78520	1.3428 times
Thu 02 July 2026	1.78040 (-0.34%)	1.78630	1.78010 - 1.78880	1.0365 times
Fri 26 June 2026	1.78640 (0.6%)	1.77440	1.77440 - 1.79540	1.119 times
Thu 18 June 2026	1.77570 (0.98%)	1.75860	1.75260 - 1.77570	1.1366 times
Fri 12 June 2026	1.75850 (-0.16%)	1.76170	1.75830 - 1.76600	0.8422 times
Fri 05 June 2026	1.76140 (0.94%)	1.74520	1.74520 - 1.76140	1.4075 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDDKK are 1.76 and 1.77

Monthly Target 1	1.76
Monthly Target 2	1.76
Monthly Target 3	1.7638
Monthly Target 4	1.77
Monthly Target 5	1.77

Monthly price and volumes Uae Dirham

Date	Closing	Open	Range	Volume
Fri 07 August 2026	1.76140 (-0.33%)	1.76760	1.76130 - 1.76870	0.324 times
Fri 31 July 2026	1.76730 (-0.84%)	1.78230	1.76630 - 1.79170	1.287 times
Tue 30 June 2026	1.78220 (2.13%)	1.74520	1.74520 - 1.79540	1.2544 times
Fri 29 May 2026	1.74500 (0.58%)	1.73480	1.72650 - 1.75490	1.068 times
Thu 30 April 2026	1.73490 (-1.59%)	1.76270	1.72210 - 1.76760	1.1109 times
Tue 31 March 2026	1.76300 (2.39%)	1.72240	1.72240 - 1.77910	1.4453 times
Fri 27 February 2026	1.72180 (0.55%)	1.70340	1.70340 - 1.73040	0.75 times
Fri 30 January 2026	1.71230 (-1.17%)	1.73240	1.69210 - 1.75350	1.1391 times
Wed 31 December 2025	1.73260 (-1.2%)	1.75370	1.72390 - 1.75390	0.7914 times
Fri 28 November 2025	1.75360 (-0.49%)	1.76490	1.74710 - 1.77040	0.8299 times
Fri 31 October 2025	1.76230 (1.76%)	1.73190	1.72990 - 1.76230	1.2441 times

monthly chart UaeDirham

Indicator Analysis of UaeDirham

Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Uae Dirham AEDDKK

DMA (daily moving average) of Uae Dirham AEDDKK

DMA period	DMA value
5 day DMA	1.76
12 day DMA	1.77
20 day DMA	1.78
35 day DMA	1.78
50 day DMA	1.77
100 day DMA	1.76
150 day DMA	1.75
200 day DMA	1.75

EMA (exponential moving average) of Uae Dirham AEDDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.77	1.77	1.77
12 day EMA	1.77	1.77	1.77
20 day EMA	1.76	1.76	1.76
35 day EMA	1.77	1.77	1.77
50 day EMA	1.77	1.77	1.77

SMA (simple moving average) of Uae Dirham AEDDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.76	1.77	1.77
12 day SMA	1.77	1.78	1.78
20 day SMA	1.78	1.78	1.78
35 day SMA	1.78	1.78	1.78
50 day SMA	1.77	1.77	1.77
100 day SMA	1.76	1.76	1.76
150 day SMA	1.75	1.75	1.75
200 day SMA	1.75	1.75	1.75

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme