Login or Join
HomepagePoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPISK are 165.43 and 166.4
| Daily Target 1 | 165.25 |
| Daily Target 2 | 165.6 |
| Daily Target 3 | 166.2245 |
| Daily Target 4 | 166.57 |
| Daily Target 5 | 167.2 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 165.94080 (-0.44%) | 166.68280 | 165.88070 - 166.85200 | 1.838 times | Mon 27 July 2026 | 166.67740 (-0.53%) | 167.55620 | 166.60410 - 167.56120 | 1.1385 times | Fri 24 July 2026 | 167.56780 (0%) | 167.56380 | 167.21170 - 167.70460 | 0 times | Fri 24 July 2026 | 167.56780 (0%) | 167.56380 | 167.21170 - 167.70460 | 0 times | Thu 23 July 2026 | 167.56580 (-0.3%) | 168.07570 | 167.54140 - 168.13290 | 0.7592 times | Wed 22 July 2026 | 168.06740 (0.16%) | 167.79370 | 167.54860 - 168.18370 | 0.8586 times | Tue 21 July 2026 | 167.79410 (-0.27%) | 168.26530 | 167.48860 - 168.43240 | 1.7972 times | Mon 20 July 2026 | 168.25190 (-0.25%) | 168.71850 | 168.09450 - 168.95770 | 0.7384 times | Fri 17 July 2026 | 168.67680 (0.03%) | 168.62980 | 168.18740 - 168.76880 | 1.7136 times | Thu 16 July 2026 | 168.62410 (-0.26%) | 169.04480 | 168.37470 - 169.09560 | 1.1566 times | Wed 15 July 2026 | 169.05900 (0.54%) | 168.15540 | 168.01930 - 169.36900 | 2.0683 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPISK are 165.07 and 166.75
| Weekly Target 1 | 164.78 |
| Weekly Target 2 | 165.36 |
| Weekly Target 3 | 166.4609 |
| Weekly Target 4 | 167.04 |
| Weekly Target 5 | 168.14 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 165.94080 (-0.97%) | 167.55620 | 165.88070 - 167.56120 | 0.5157 times | Fri 24 July 2026 | 167.56780 (0%) | 167.56380 | 167.21170 - 167.70460 | 0 times | Fri 24 July 2026 | 167.56780 (-0.66%) | 168.71850 | 167.21170 - 168.95770 | 0.7196 times | Fri 17 July 2026 | 168.67680 (0.2%) | 168.32640 | 167.77480 - 169.36900 | 1.3278 times | Fri 10 July 2026 | 168.34720 (0.4%) | 168.11840 | 167.62360 - 168.76510 | 1.4423 times | Thu 02 July 2026 | 167.67560 (0.45%) | 166.91520 | 166.72700 - 168.68060 | 1.0653 times | Fri 26 June 2026 | 166.92850 (0.47%) | 165.80400 | 165.80400 - 167.42220 | 1.1882 times | Thu 18 June 2026 | 166.14380 (-0.58%) | 167.16770 | 165.67880 - 167.42720 | 1.2467 times | Fri 12 June 2026 | 167.11850 (0.51%) | 166.19520 | 165.75050 - 167.19290 | 0.9993 times | Fri 05 June 2026 | 166.27370 (0.51%) | 165.59540 | 165.53520 - 166.38350 | 1.4953 times | Fri 29 May 2026 | 165.43040 (-0.49%) | 166.56730 | 164.93990 - 166.56730 | 0.5973 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPISK are 164.17 and 167.65
| Monthly Target 1 | 163.58 |
| Monthly Target 2 | 164.76 |
| Monthly Target 3 | 167.0635 |
| Monthly Target 4 | 168.25 |
| Monthly Target 5 | 170.55 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 165.94080 (-0.6%) | 166.95170 | 165.88070 - 169.36900 | 1.127 times | Tue 30 June 2026 | 166.94650 (0.92%) | 165.59540 | 165.53520 - 167.42720 | 1.3766 times | Fri 29 May 2026 | 165.43040 (-0.8%) | 166.76600 | 164.41380 - 166.86750 | 1.0314 times | Thu 30 April 2026 | 166.76340 (1.62%) | 164.09390 | 164.04300 - 166.81850 | 0.9999 times | Tue 31 March 2026 | 164.09890 (0.2%) | 163.75860 | 163.32000 - 168.58690 | 1.1846 times | Fri 27 February 2026 | 163.77810 (-2.15%) | 167.35330 | 163.27460 - 168.42170 | 0.6617 times | Fri 30 January 2026 | 167.36920 (-0.8%) | 168.78720 | 166.73430 - 170.61890 | 0.932 times | Wed 31 December 2025 | 168.71790 (-0.4%) | 169.38930 | 167.76900 - 170.82050 | 0.7118 times | Fri 28 November 2025 | 169.38850 (2.62%) | 165.80450 | 165.05330 - 169.53510 | 0.7404 times | Fri 31 October 2025 | 165.07050 (1.19%) | 163.13410 | 161.89560 - 165.09790 | 1.2345 times | Tue 30 September 2025 | 163.12810 (-1.43%) | 165.84570 | 162.16820 - 165.92710 | 0.4129 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPISK
DMA (daily moving average) of Pound Sterling GBPISK
| DMA period | DMA value |
| 5 day DMA | 167.06 |
| 12 day DMA | 167.83 |
| 20 day DMA | 167.93 |
| 35 day DMA | 167.44 |
| 50 day DMA | 166.95 |
| 100 day DMA | 166.39 |
| 150 day DMA | 166.76 |
| 200 day DMA | 166.68 |
EMA (exponential moving average) of Pound Sterling GBPISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.91 | 167.39 | 167.75 |
| 12 day EMA | 167.45 | 167.73 | 167.92 |
| 20 day EMA | 167.52 | 167.69 | 167.8 |
| 35 day EMA | 167.27 | 167.35 | 167.39 |
| 50 day EMA | 166.82 | 166.86 | 166.87 |
SMA (simple moving average) of Pound Sterling GBPISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.06 | 167.49 | 167.71 |
| 12 day SMA | 167.83 | 167.99 | 168.13 |
| 20 day SMA | 167.93 | 167.98 | 168 |
| 35 day SMA | 167.44 | 167.44 | 167.43 |
| 50 day SMA | 166.95 | 166.92 | 166.88 |
| 100 day SMA | 166.39 | 166.4 | 166.39 |
| 150 day SMA | 166.76 | 166.78 | 166.79 |
| 200 day SMA | 166.68 | 166.67 | 166.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.