Login or Join
HomepagePoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPISK are 163.34 and 164.01
| Daily Target 1 | 162.79 |
| Daily Target 2 | 163.22 |
| Daily Target 3 | 163.46493333333 |
| Daily Target 4 | 163.89 |
| Daily Target 5 | 164.14 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 163.64230 (0.51%) | 163.12000 | 163.04120 - 163.71130 | 1.5856 times | Fri 11 September 2026 | 162.81310 (-0.06%) | 162.91110 | 162.49670 - 163.11020 | 0 times | Thu 10 September 2026 | 162.90520 (0.05%) | 162.81970 | 162.74230 - 163.06990 | 1.078 times | Wed 09 September 2026 | 162.81980 (-0.43%) | 163.53390 | 162.73800 - 163.70870 | 0.8732 times | Tue 08 September 2026 | 163.52400 (-0.21%) | 163.56600 | 163.45650 - 163.87090 | 0.8428 times | Fri 04 September 2026 | 163.86420 (0.02%) | 163.82020 | 163.45260 - 164.06340 | 1.3712 times | Thu 03 September 2026 | 163.82520 (0.14%) | 163.61830 | 163.34520 - 164.00340 | 1.1882 times | Wed 02 September 2026 | 163.60370 (-0.19%) | 163.93240 | 163.56020 - 164.10000 | 1.4809 times | Tue 01 September 2026 | 163.91880 (-0.15%) | 164.20070 | 163.89590 - 164.45990 | 1.4523 times | Mon 31 August 2026 | 164.17250 (-0.08%) | 164.26600 | 164.15990 - 164.61610 | 0.1278 times | Fri 28 August 2026 | 164.30760 (0.45%) | 163.56230 | 163.48120 - 164.36620 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPISK are 163.34 and 164.01
| Weekly Target 1 | 162.79 |
| Weekly Target 2 | 163.22 |
| Weekly Target 3 | 163.46493333333 |
| Weekly Target 4 | 163.89 |
| Weekly Target 5 | 164.14 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 163.64230 (0.51%) | 163.12000 | 163.04120 - 163.71130 | 0.4113 times | Fri 11 September 2026 | 162.81310 (-0.64%) | 163.56600 | 162.49670 - 163.87090 | 0.7248 times | Fri 04 September 2026 | 163.86420 (-0.27%) | 164.26600 | 163.34520 - 164.61610 | 1.4581 times | Fri 28 August 2026 | 164.30760 (-0.7%) | 165.51110 | 163.48120 - 165.53730 | 1.2427 times | Fri 21 August 2026 | 165.46280 (-0.52%) | 166.43900 | 165.21980 - 166.47020 | 1.4117 times | Fri 14 August 2026 | 166.32680 (-0.06%) | 166.45960 | 166.00730 - 166.58770 | 1.1489 times | Fri 07 August 2026 | 166.42560 (0.24%) | 165.95770 | 165.17830 - 166.90810 | 1.4616 times | Fri 31 July 2026 | 166.03070 (-0.92%) | 167.55620 | 165.84640 - 167.56120 | 1.2742 times | Fri 24 July 2026 | 167.56780 (0%) | 167.56380 | 167.21170 - 167.70460 | 0 times | Fri 24 July 2026 | 167.56780 (-0.66%) | 168.71850 | 167.21170 - 168.95770 | 0.8666 times | Fri 17 July 2026 | 168.67680 (0.2%) | 168.32640 | 167.77480 - 169.36900 | 1.5992 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPISK are 162.09 and 164.05
| Monthly Target 1 | 161.57 |
| Monthly Target 2 | 162.61 |
| Monthly Target 3 | 163.53296666667 |
| Monthly Target 4 | 164.57 |
| Monthly Target 5 | 165.5 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 163.64230 (-0.32%) | 164.20070 | 162.49670 - 164.45990 | 0.5436 times | Mon 31 August 2026 | 164.17250 (-1.12%) | 165.95770 | 163.48120 - 166.90810 | 1.1244 times | Fri 31 July 2026 | 166.03070 (-0.55%) | 166.95170 | 165.84640 - 169.36900 | 1.2893 times | Tue 30 June 2026 | 166.94650 (0.92%) | 165.59540 | 165.53520 - 167.42720 | 1.4055 times | Fri 29 May 2026 | 165.43040 (-0.8%) | 166.76600 | 164.41380 - 166.86750 | 1.0531 times | Thu 30 April 2026 | 166.76340 (1.62%) | 164.09390 | 164.04300 - 166.81850 | 1.0208 times | Tue 31 March 2026 | 164.09890 (0.2%) | 163.75860 | 163.32000 - 168.58690 | 1.2095 times | Fri 27 February 2026 | 163.77810 (-2.15%) | 167.35330 | 163.27460 - 168.42170 | 0.6756 times | Fri 30 January 2026 | 167.36920 (-0.8%) | 168.78720 | 166.73430 - 170.61890 | 0.9516 times | Wed 31 December 2025 | 168.71790 (-0.4%) | 169.38930 | 167.76900 - 170.82050 | 0.7267 times | Fri 28 November 2025 | 169.38850 (2.62%) | 165.80450 | 165.05330 - 169.53510 | 0.756 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPISK
DMA (daily moving average) of Pound Sterling GBPISK
| DMA period | DMA value |
| 5 day DMA | 163.14 |
| 12 day DMA | 163.58 |
| 20 day DMA | 164.32 |
| 35 day DMA | 165.1 |
| 50 day DMA | 166.01 |
| 100 day DMA | 166.13 |
| 150 day DMA | 166.01 |
| 200 day DMA | 166.69 |
EMA (exponential moving average) of Pound Sterling GBPISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.29 | 163.12 | 163.28 |
| 12 day EMA | 163.69 | 163.7 | 163.86 |
| 20 day EMA | 164.18 | 164.24 | 164.39 |
| 35 day EMA | 165.03 | 165.11 | 165.25 |
| 50 day EMA | 165.85 | 165.94 | 166.07 |
SMA (simple moving average) of Pound Sterling GBPISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.14 | 163.19 | 163.39 |
| 12 day SMA | 163.58 | 163.61 | 163.8 |
| 20 day SMA | 164.32 | 164.45 | 164.63 |
| 35 day SMA | 165.1 | 165.21 | 165.35 |
| 50 day SMA | 166.01 | 166.1 | 166.2 |
| 100 day SMA | 166.13 | 166.15 | 166.18 |
| 150 day SMA | 166.01 | 166.03 | 166.06 |
| 200 day SMA | 166.69 | 166.71 | 166.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.