Login or Join
HomepagePoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPISK are 165.49 and 165.75
| Daily Target 1 | 165.3 |
| Daily Target 2 | 165.44 |
| Daily Target 3 | 165.55463333333 |
| Daily Target 4 | 165.69 |
| Daily Target 5 | 165.81 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 165.57320 (0.03%) | 165.44110 | 165.41650 - 165.67420 | 1.447 times | Thu 02 April 2026 | 165.52110 (-0.11%) | 165.70910 | 165.33460 - 165.80970 | 0.9118 times | Wed 01 April 2026 | 165.70070 (0.98%) | 164.09390 | 164.04300 - 165.90440 | 0.8982 times | Tue 31 March 2026 | 164.09890 (-0.47%) | 164.88650 | 164.05450 - 165.45350 | 1.4852 times | Mon 30 March 2026 | 164.87410 (-0.36%) | 165.42870 | 164.53150 - 165.58910 | 0.7624 times | Fri 27 March 2026 | 165.46630 (-0.19%) | 165.78950 | 165.35260 - 165.92730 | 0.6366 times | Thu 26 March 2026 | 165.78040 (0.16%) | 165.51210 | 165.21220 - 165.91030 | 1.1702 times | Wed 25 March 2026 | 165.50980 (-0.36%) | 166.10210 | 165.30990 - 166.28100 | 1.563 times | Tue 24 March 2026 | 166.09980 (0.01%) | 166.12870 | 165.85120 - 166.42560 | 0.1561 times | Mon 23 March 2026 | 166.08680 (0.17%) | 165.85540 | 165.63310 - 166.35410 | 0.9695 times | Fri 20 March 2026 | 165.80500 (-0.56%) | 166.75430 | 165.70470 - 166.92380 | 0.7913 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPISK are 165.49 and 165.75
| Weekly Target 1 | 165.3 |
| Weekly Target 2 | 165.44 |
| Weekly Target 3 | 165.55463333333 |
| Weekly Target 4 | 165.69 |
| Weekly Target 5 | 165.81 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 165.57320 (0.03%) | 165.44110 | 165.41650 - 165.67420 | 0.4095 times | Thu 02 April 2026 | 165.52110 (0.03%) | 165.42870 | 164.04300 - 165.90440 | 1.1483 times | Fri 27 March 2026 | 165.46630 (-0.2%) | 165.85540 | 165.21220 - 166.42560 | 1.2722 times | Fri 20 March 2026 | 165.80500 (-0.73%) | 167.02040 | 165.66720 - 167.19040 | 1.3751 times | Fri 13 March 2026 | 167.02910 (-0.3%) | 167.53300 | 166.64120 - 168.58690 | 2.1324 times | Fri 06 March 2026 | 167.52700 (2.29%) | 163.75860 | 163.32000 - 167.61620 | 1.1601 times | Fri 27 February 2026 | 163.77810 (-1.21%) | 165.77610 | 163.27460 - 166.02160 | 1.4214 times | Fri 20 February 2026 | 165.78640 (-0.62%) | 166.75090 | 165.31700 - 166.77640 | 0.6714 times | Fri 13 February 2026 | 166.82880 (0%) | 166.61280 | 166.30000 - 166.83330 | 0 times | Fri 13 February 2026 | 166.82880 (-0.12%) | 167.01140 | 165.92380 - 167.02420 | 0.4096 times | Fri 06 February 2026 | 167.02580 (-0.21%) | 167.35330 | 166.08010 - 168.42170 | 1.1709 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPISK are 164.81 and 166.67
| Monthly Target 1 | 163.31 |
| Monthly Target 2 | 164.44 |
| Monthly Target 3 | 165.17353333333 |
| Monthly Target 4 | 166.3 |
| Monthly Target 5 | 167.03 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 165.57320 (0.9%) | 164.09390 | 164.04300 - 165.90440 | 0.2747 times | Tue 31 March 2026 | 164.09890 (0.2%) | 163.75860 | 163.32000 - 168.58690 | 1.9599 times | Fri 27 February 2026 | 163.77810 (-2.15%) | 167.35330 | 163.27460 - 168.42170 | 1.0948 times | Fri 30 January 2026 | 167.36920 (-0.8%) | 168.78720 | 166.73430 - 170.61890 | 1.542 times | Wed 31 December 2025 | 168.71790 (-0.4%) | 169.38930 | 167.76900 - 170.82050 | 1.1777 times | Fri 28 November 2025 | 169.38850 (2.62%) | 165.80450 | 165.05330 - 169.53510 | 1.2251 times | Fri 31 October 2025 | 165.07050 (1.19%) | 163.13410 | 161.89560 - 165.09790 | 2.0426 times | Tue 30 September 2025 | 163.12810 (-1.43%) | 165.84570 | 162.16820 - 165.92710 | 0.6832 times | Fri 29 August 2025 | 165.49680 (0.65%) | 164.81000 | 163.35000 - 166.60000 | 0 times | Thu 31 July 2025 | 164.43000 (-0.75%) | 166.16000 | 162.48000 - 166.86000 | 0 times | Mon 30 June 2025 | 165.68000 (-3.22%) | 171.21000 | 165.61000 - 172.00000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPISK
DMA (daily moving average) of Pound Sterling GBPISK
| DMA period | DMA value |
| 5 day DMA | 165.15 |
| 12 day DMA | 165.6 |
| 20 day DMA | 166.26 |
| 35 day DMA | 165.96 |
| 50 day DMA | 166.32 |
| 100 day DMA | 167.46 |
| 150 day DMA | 166.38 |
| 200 day DMA | 166.34 |
EMA (exponential moving average) of Pound Sterling GBPISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.41 | 165.33 | 165.24 |
| 12 day EMA | 165.6 | 165.6 | 165.62 |
| 20 day EMA | 165.81 | 165.84 | 165.87 |
| 35 day EMA | 166.18 | 166.22 | 166.26 |
| 50 day EMA | 166.35 | 166.38 | 166.42 |
SMA (simple moving average) of Pound Sterling GBPISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.15 | 165.13 | 165.18 |
| 12 day SMA | 165.6 | 165.66 | 165.68 |
| 20 day SMA | 166.26 | 166.3 | 166.34 |
| 35 day SMA | 165.96 | 165.99 | 166.02 |
| 50 day SMA | 166.32 | 166.36 | 166.42 |
| 100 day SMA | 167.46 | 167.47 | 167.47 |
| 150 day SMA | 166.38 | 166.39 | 166.39 |
| 200 day SMA | 166.34 | 166.37 | 166.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.