Login or Join
HomepageSwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFIDR are 21563.01 and 21701.69
| Daily Target 1 | 21460.74 |
| Daily Target 2 | 21526.6 |
| Daily Target 3 | 21599.4261 |
| Daily Target 4 | 21665.28 |
| Daily Target 5 | 21738.11 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 21592.45500 (0.13%) | 21565.72200 | 21533.57090 - 21672.25240 | 1.8531 times | Fri 11 September 2026 | 21563.86080 (-0.34%) | 21638.17650 | 21539.83350 - 21677.99690 | 0 times | Thu 10 September 2026 | 21637.93880 (0.07%) | 21622.15150 | 21598.62340 - 21691.05840 | 0.8334 times | Wed 09 September 2026 | 21622.83900 (-0.54%) | 21747.33500 | 21578.92040 - 21763.32370 | 0.9625 times | Tue 08 September 2026 | 21739.81830 (-0.13%) | 21842.16240 | 21663.50210 - 21842.90120 | 0.7249 times | Fri 04 September 2026 | 21767.60500 (-0.24%) | 21820.21830 | 21716.63870 - 21834.02220 | 1.2976 times | Thu 03 September 2026 | 21819.75010 (0.05%) | 21808.62020 | 21757.25560 - 21862.13540 | 1.243 times | Wed 02 September 2026 | 21808.83080 (-0.18%) | 21837.29420 | 21744.81740 - 21872.38120 | 1.4945 times | Tue 01 September 2026 | 21848.61630 (-0.31%) | 21916.36180 | 21806.08250 - 22204.67840 | 1.5828 times | Mon 31 August 2026 | 21916.77560 (-0.09%) | 21939.11010 | 21903.48060 - 21986.21870 | 0.0082 times | Fri 28 August 2026 | 21937.54460 (-0.67%) | 22084.32290 | 21920.52580 - 22084.32290 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFIDR are 21563.01 and 21701.69
| Weekly Target 1 | 21460.74 |
| Weekly Target 2 | 21526.6 |
| Weekly Target 3 | 21599.4261 |
| Weekly Target 4 | 21665.28 |
| Weekly Target 5 | 21738.11 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 21592.45500 (0.13%) | 21565.72200 | 21533.57090 - 21672.25240 | 0.5023 times | Fri 11 September 2026 | 21563.86080 (-0.94%) | 21842.16240 | 21539.83350 - 21842.90120 | 0.6832 times | Fri 04 September 2026 | 21767.60500 (-0.77%) | 21939.11010 | 21716.63870 - 22204.67840 | 1.5249 times | Fri 28 August 2026 | 21937.54460 (-0.45%) | 22039.04770 | 21920.52580 - 22229.63730 | 1.5915 times | Fri 21 August 2026 | 22037.74800 (0.54%) | 21940.07910 | 21902.15640 - 22346.64610 | 1.1869 times | Fri 14 August 2026 | 21918.72580 (-0.51%) | 22027.44670 | 21847.95380 - 22051.20050 | 1.2009 times | Fri 07 August 2026 | 22031.78660 (-1.32%) | 22349.25170 | 21987.34550 - 22395.90360 | 1.2775 times | Fri 31 July 2026 | 22326.09310 (1.93%) | 21932.88960 | 21932.88960 - 22440.77900 | 1.1848 times | Fri 24 July 2026 | 21903.46120 (0%) | 22005.75050 | 21893.83700 - 22044.74680 | 0 times | Fri 24 July 2026 | 21903.46120 (-1.46%) | 22190.24420 | 21893.83700 - 22273.99070 | 0.8481 times | Fri 17 July 2026 | 22228.24130 (-0.62%) | 22334.78300 | 22161.94760 - 22672.08000 | 1.9509 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFIDR are 21227.46 and 21898.57
| Monthly Target 1 | 21105.79 |
| Monthly Target 2 | 21349.12 |
| Monthly Target 3 | 21776.901433333 |
| Monthly Target 4 | 22020.23 |
| Monthly Target 5 | 22448.01 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 21592.45500 (-1.48%) | 21916.36180 | 21533.57090 - 22204.67840 | 0.5767 times | Mon 31 August 2026 | 21916.77560 (-1.83%) | 22349.25170 | 21847.95380 - 22395.90360 | 1.1199 times | Fri 31 July 2026 | 22326.09310 (0.53%) | 22208.75680 | 21893.83700 - 22672.08000 | 1.3763 times | Tue 30 June 2026 | 22208.47020 (-2.69%) | 22820.75360 | 21987.09480 - 22980.05980 | 1.5772 times | Fri 29 May 2026 | 22823.23810 (2.99%) | 22160.91170 | 22134.06650 - 22868.47840 | 1.0045 times | Thu 30 April 2026 | 22161.32160 (4.52%) | 21210.35660 | 21191.17850 - 22213.80480 | 1.1857 times | Tue 31 March 2026 | 21203.76850 (-2.89%) | 21839.26100 | 21097.04670 - 21928.04020 | 1.1909 times | Fri 27 February 2026 | 21835.13830 (0.61%) | 21726.60510 | 21480.20050 - 21964.93130 | 0.4471 times | Fri 30 January 2026 | 21702.22630 (3.14%) | 21045.63110 | 20996.76320 - 21952.69940 | 0.7973 times | Wed 31 December 2025 | 21041.82160 (1.6%) | 20712.00990 | 20636.85950 - 21344.99970 | 0.7244 times | Fri 28 November 2025 | 20709.67760 (0.17%) | 20631.22080 | 20516.96060 - 21191.62740 | 0.4883 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFIDR
DMA (daily moving average) of Swiss Franc CHFIDR
| DMA period | DMA value |
| 5 day DMA | 21631.38 |
| 12 day DMA | 21778.54 |
| 20 day DMA | 21907.22 |
| 35 day DMA | 21988.92 |
| 50 day DMA | 22057.19 |
| 100 day DMA | 22212.02 |
| 150 day DMA | 22023.6 |
| 200 day DMA | 21809.4 |
EMA (exponential moving average) of Swiss Franc CHFIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21638.07 | 21660.88 | 21709.38 |
| 12 day EMA | 21753.16 | 21782.37 | 21822.09 |
| 20 day EMA | 21840.98 | 21867.13 | 21899.04 |
| 35 day EMA | 21949.12 | 21970.12 | 21994.04 |
| 50 day EMA | 22030.2 | 22048.06 | 22067.81 |
SMA (simple moving average) of Swiss Franc CHFIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21631.38 | 21666.41 | 21717.59 |
| 12 day SMA | 21778.54 | 21822.6 | 21865.29 |
| 20 day SMA | 21907.22 | 21923.53 | 21942.88 |
| 35 day SMA | 21988.92 | 21997.8 | 22007.51 |
| 50 day SMA | 22057.19 | 22073.29 | 22085 |
| 100 day SMA | 22212.02 | 22215.53 | 22219.39 |
| 150 day SMA | 22023.6 | 22025.75 | 22026.85 |
| 200 day SMA | 21809.4 | 21804.45 | 21799.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.