Login or Join
HomepageSwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFIDR are 22043.08 and 22156.81
| Daily Target 1 | 21963.98 |
| Daily Target 2 | 22008.46 |
| Daily Target 3 | 22077.7065 |
| Daily Target 4 | 22122.19 |
| Daily Target 5 | 22191.43 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22052.94240 (0.02%) | 22047.99590 | 22033.22610 - 22146.95100 | 1.6598 times | Mon 27 July 2026 | 22048.83030 (0.66%) | 21932.88960 | 21932.88960 - 22155.45130 | 1.1361 times | Fri 24 July 2026 | 21903.46120 (0%) | 22005.75050 | 21893.83700 - 22044.74680 | 0 times | Fri 24 July 2026 | 21903.46120 (-0.49%) | 22005.75050 | 21893.83700 - 22044.74680 | 0 times | Thu 23 July 2026 | 22010.30860 (0.01%) | 22008.01060 | 21983.95040 - 22081.18130 | 0.4931 times | Wed 22 July 2026 | 22007.18630 (-0.16%) | 22042.39130 | 21957.15820 - 22091.41770 | 0.5785 times | Tue 21 July 2026 | 22042.59580 (-0.44%) | 22140.08770 | 22039.50890 - 22140.40940 | 1.6994 times | Mon 20 July 2026 | 22139.93140 (-0.4%) | 22190.24420 | 22081.61780 - 22273.99070 | 1.0163 times | Fri 17 July 2026 | 22228.24130 (-0.1%) | 22251.28590 | 22161.94760 - 22313.02360 | 2.2778 times | Thu 16 July 2026 | 22249.61190 (-1.25%) | 22521.55900 | 22165.24840 - 22544.07570 | 1.139 times | Wed 15 July 2026 | 22530.53350 (0.37%) | 22448.32310 | 22273.95240 - 22672.08000 | 2.1486 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFIDR are 21992.92 and 22215.48
| Weekly Target 1 | 21824.53 |
| Weekly Target 2 | 21938.74 |
| Weekly Target 3 | 22047.094433333 |
| Weekly Target 4 | 22161.3 |
| Weekly Target 5 | 22269.66 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22052.94240 (0.68%) | 21932.88960 | 21932.88960 - 22155.45130 | 0.4704 times | Fri 24 July 2026 | 21903.46120 (0%) | 22005.75050 | 21893.83700 - 22044.74680 | 0 times | Fri 24 July 2026 | 21903.46120 (-1.46%) | 22190.24420 | 21893.83700 - 22273.99070 | 0.6372 times | Fri 17 July 2026 | 22228.24130 (-0.62%) | 22334.78300 | 22161.94760 - 22672.08000 | 1.4657 times | Fri 10 July 2026 | 22366.29180 (0.98%) | 22395.56010 | 22180.77680 - 22533.58360 | 1.3379 times | Thu 02 July 2026 | 22149.51980 (0.56%) | 22026.25800 | 21987.09480 - 22438.94530 | 1.0469 times | Fri 26 June 2026 | 22026.16200 (-0.76%) | 22038.03450 | 21993.56270 - 22294.08870 | 1.1861 times | Thu 18 June 2026 | 22193.94180 (-0.6%) | 22333.28670 | 22026.68000 - 22491.76390 | 1.3853 times | Fri 12 June 2026 | 22327.73170 (-1.72%) | 22690.80390 | 22305.50070 - 22844.88530 | 1.0526 times | Fri 05 June 2026 | 22718.17440 (-0.46%) | 22820.75360 | 22581.15440 - 22980.05980 | 1.418 times | Fri 29 May 2026 | 22823.23810 (1.23%) | 22692.21990 | 22584.48060 - 22868.47840 | 0.5766 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFIDR are 21584.27 and 22362.51
| Monthly Target 1 | 21428.04 |
| Monthly Target 2 | 21740.49 |
| Monthly Target 3 | 22206.286466667 |
| Monthly Target 4 | 22518.74 |
| Monthly Target 5 | 22984.53 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22052.94240 (-0.7%) | 22208.75680 | 21893.83700 - 22672.08000 | 1.3235 times | Tue 30 June 2026 | 22208.47020 (-2.69%) | 22820.75360 | 21987.09480 - 22980.05980 | 1.6602 times | Fri 29 May 2026 | 22823.23810 (2.99%) | 22160.91170 | 22134.06650 - 22868.47840 | 1.0574 times | Thu 30 April 2026 | 22161.32160 (4.52%) | 21210.35660 | 21191.17850 - 22213.80480 | 1.2482 times | Tue 31 March 2026 | 21203.76850 (-2.89%) | 21839.26100 | 21097.04670 - 21928.04020 | 1.2536 times | Fri 27 February 2026 | 21835.13830 (0.61%) | 21726.60510 | 21480.20050 - 21964.93130 | 0.4706 times | Fri 30 January 2026 | 21702.22630 (3.14%) | 21045.63110 | 20996.76320 - 21952.69940 | 0.8393 times | Wed 31 December 2025 | 21041.82160 (1.6%) | 20712.00990 | 20636.85950 - 21344.99970 | 0.7626 times | Fri 28 November 2025 | 20709.67760 (0.17%) | 20631.22080 | 20516.96060 - 21191.62740 | 0.514 times | Fri 31 October 2025 | 20673.58260 (-1.37%) | 20959.88270 | 20552.41430 - 21079.64120 | 0.8705 times | Tue 30 September 2025 | 20960.44360 (2.21%) | 20522.49160 | 20378.80850 - 21106.36570 | 0.2286 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFIDR
DMA (daily moving average) of Swiss Franc CHFIDR
| DMA period | DMA value |
| 5 day DMA | 21983.8 |
| 12 day DMA | 22130.46 |
| 20 day DMA | 22208.3 |
| 35 day DMA | 22240.72 |
| 50 day DMA | 22370.57 |
| 100 day DMA | 22078.01 |
| 150 day DMA | 21883.74 |
| 200 day DMA | 21612.52 |
EMA (exponential moving average) of Swiss Franc CHFIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22022.18 | 22006.8 | 21985.79 |
| 12 day EMA | 22091.97 | 22099.06 | 22108.19 |
| 20 day EMA | 22155.38 | 22166.16 | 22178.5 |
| 35 day EMA | 22260.38 | 22272.59 | 22285.76 |
| 50 day EMA | 22335.31 | 22346.83 | 22358.99 |
SMA (simple moving average) of Swiss Franc CHFIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21983.8 | 21974.65 | 21973.4 |
| 12 day SMA | 22130.46 | 22149.99 | 22176.44 |
| 20 day SMA | 22208.3 | 22216.08 | 22224.97 |
| 35 day SMA | 22240.72 | 22261.63 | 22280.76 |
| 50 day SMA | 22370.57 | 22376.62 | 22384.04 |
| 100 day SMA | 22078.01 | 22073.98 | 22069.61 |
| 150 day SMA | 21883.74 | 21876.65 | 21869.83 |
| 200 day SMA | 21612.52 | 21605.54 | 21599.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.