SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDJPY are 126.37 and 126.77

Daily Target 1126.25
Daily Target 2126.48
Daily Target 3126.65163333333
Daily Target 4126.88
Daily Target 5127.05

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Wed 29 July 2026 126.71430 (-0.06%) 126.78570 126.42060 - 126.82000 0.896 times
Tue 28 July 2026 126.78780 (-0.02%) 126.81530 126.62220 - 126.85030 1.9284 times
Mon 27 July 2026 126.81440 (-0.11%) 126.90410 126.69010 - 126.94520 0.4683 times
Fri 24 July 2026 126.95770 (0%) 126.73100 126.72560 - 126.99530 0 times
Fri 24 July 2026 126.95770 (0.18%) 126.73100 126.72560 - 126.99530 0 times
Thu 23 July 2026 126.72460 (0.32%) 126.32490 126.31730 - 126.81670 0.9077 times
Wed 22 July 2026 126.31710 (0.01%) 126.30760 126.12630 - 126.41920 0.9195 times
Tue 21 July 2026 126.30940 (0.35%) 125.86830 125.84060 - 126.39660 2.0523 times
Mon 20 July 2026 125.86470 (0.11%) 125.77600 125.69950 - 125.90950 0.7243 times
Fri 17 July 2026 125.72470 (-0.11%) 125.87330 125.68680 - 125.91560 2.1035 times
Thu 16 July 2026 125.86170 (0.05%) 125.79260 125.71640 - 125.94230 1.2376 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDJPY are 126.31 and 126.83

Weekly Target 1126.17
Weekly Target 2126.44
Weekly Target 3126.69336666667
Weekly Target 4126.97
Weekly Target 5127.22

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Wed 29 July 2026 126.71430 (-0.19%) 126.90410 126.42060 - 126.94520 0.5442 times
Fri 24 July 2026 126.95770 (0%) 126.73100 126.72560 - 126.99530 0 times
Fri 24 July 2026 126.95770 (0.98%) 125.77600 125.69950 - 126.99530 0.7609 times
Fri 17 July 2026 125.72470 (0.42%) 125.24670 124.73950 - 125.94230 1.5376 times
Fri 10 July 2026 125.20050 (0.27%) 124.99330 124.97740 - 125.74320 1.4955 times
Thu 02 July 2026 124.86340 (-0.1%) 124.98120 124.43310 - 125.69910 1.1618 times
Fri 26 June 2026 124.99380 (-0%) 124.90580 124.08550 - 125.15480 1.0743 times
Thu 18 June 2026 124.99640 (0.11%) 124.84650 124.46580 - 125.30160 1.1007 times
Fri 12 June 2026 124.85710 (0.51%) 124.18660 123.95880 - 125.04310 0.9796 times
Fri 05 June 2026 124.21990 (-0.44%) 124.79790 124.01690 - 125.04050 1.3455 times
Fri 29 May 2026 124.77090 (0.32%) 124.42180 124.40030 - 124.92690 0.5934 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDJPY are 125.57 and 128.14

Monthly Target 1123.49
Monthly Target 2125.1
Monthly Target 3126.04756666667
Monthly Target 4127.66
Monthly Target 5128.61

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Wed 29 July 2026 126.71430 (0.84%) 125.66350 124.43310 - 126.99530 0.7992 times
Tue 30 June 2026 125.66340 (0.72%) 124.79790 123.95880 - 125.69910 0.8086 times
Fri 29 May 2026 124.77090 (1.18%) 123.31300 121.99420 - 124.92690 0.792 times
Thu 30 April 2026 123.31840 (-0.12%) 123.46120 122.04450 - 125.47170 1.1877 times
Tue 31 March 2026 123.46220 (0.06%) 123.35560 122.81840 - 124.86180 1.4207 times
Fri 27 February 2026 123.38400 (1.34%) 121.98820 120.69740 - 123.92240 0.9033 times
Fri 30 January 2026 121.75050 (-0.15%) 121.96090 120.49710 - 124.43440 1.1709 times
Wed 31 December 2025 121.93280 (1.24%) 120.32920 119.26730 - 122.07280 0.876 times
Fri 28 November 2025 120.44310 (1.73%) 118.17400 116.93860 - 120.75730 0.7155 times
Fri 31 October 2025 118.39500 (3.25%) 114.71790 113.91960 - 118.69280 1.326 times
Tue 30 September 2025 114.67090 (0.12%) 114.65990 114.53530 - 115.88170 0.4036 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDJPY

DMA (daily moving average) of Singapore Dollar SGDJPY

DMA period DMA value
5 day DMA 126.85
12 day DMA 126.4
20 day DMA 126.02
35 day DMA 125.56
50 day DMA 125.26
100 day DMA 124.78
150 day DMA 123.98
200 day DMA 122.72

EMA (exponential moving average) of Singapore Dollar SGDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA126.73126.74126.71
12 day EMA126.43126.38126.31
20 day EMA126.14126.08126.01
35 day EMA125.71125.65125.58
50 day EMA125.32125.26125.2

SMA (simple moving average) of Singapore Dollar SGDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA126.85126.85126.75
12 day SMA126.4126.31126.2
20 day SMA126.02125.95125.9
35 day SMA125.56125.5125.43
50 day SMA125.26125.21125.16
100 day SMA124.78124.75124.71
150 day SMA123.98123.95123.92
200 day SMA122.72122.68122.63
Back to top | Use Dark Theme