Login or Join
HomepageSingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDJPY are 121.3 and 122.06
| Daily Target 1 | 120.71 |
| Daily Target 2 | 121.13 |
| Daily Target 3 | 121.47036666667 |
| Daily Target 4 | 121.89 |
| Daily Target 5 | 122.23 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 121.54950 (0.28%) | 121.06600 | 121.05220 - 121.80940 | 1.8165 times | Fri 11 September 2026 | 121.20760 (-0.53%) | 121.81370 | 121.04790 - 121.96260 | 0 times | Thu 10 September 2026 | 121.85730 (0.37%) | 121.45450 | 121.29450 - 121.99390 | 0.9624 times | Wed 09 September 2026 | 121.41300 (0.02%) | 121.37660 | 121.05840 - 121.65210 | 1.0283 times | Tue 08 September 2026 | 121.39120 (-1.58%) | 121.55710 | 120.97730 - 122.05220 | 0.9946 times | Fri 04 September 2026 | 123.33590 (0.38%) | 122.86340 | 122.59340 - 123.52670 | 1.6101 times | Thu 03 September 2026 | 122.87110 (-1.69%) | 124.99230 | 122.62560 - 125.03700 | 0.5689 times | Wed 02 September 2026 | 124.97950 (-0.66%) | 125.80850 | 124.54800 - 125.91530 | 1.6087 times | Tue 01 September 2026 | 125.80550 (0.09%) | 125.68820 | 125.58640 - 125.86920 | 1.3293 times | Mon 31 August 2026 | 125.69240 (0.09%) | 125.62190 | 125.35710 - 125.74100 | 0.0813 times | Fri 28 August 2026 | 125.58440 (0.18%) | 125.35200 | 125.34450 - 125.66330 | 0 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDJPY are 121.3 and 122.06
| Weekly Target 1 | 120.71 |
| Weekly Target 2 | 121.13 |
| Weekly Target 3 | 121.47036666667 |
| Weekly Target 4 | 121.89 |
| Weekly Target 5 | 122.23 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 121.54950 (0.28%) | 121.06600 | 121.05220 - 121.80940 | 0.5454 times | Fri 11 September 2026 | 121.20760 (-1.73%) | 121.55710 | 120.97730 - 122.05220 | 0.8964 times | Fri 04 September 2026 | 123.33590 (-1.79%) | 125.62190 | 122.59340 - 125.91530 | 1.5609 times | Fri 28 August 2026 | 125.58440 (0.29%) | 125.17990 | 125.05870 - 125.66330 | 1.5658 times | Fri 21 August 2026 | 125.21880 (0.53%) | 124.48330 | 124.16550 - 125.31190 | 1.1615 times | Fri 14 August 2026 | 124.55990 (0.89%) | 123.49460 | 123.46130 - 124.61310 | 1.0642 times | Fri 07 August 2026 | 123.46720 (0.58%) | 122.99930 | 121.38390 - 123.65220 | 1.3999 times | Fri 31 July 2026 | 122.75330 (-3.31%) | 126.90410 | 122.70430 - 126.94520 | 1.0694 times | Fri 24 July 2026 | 126.95770 (0%) | 126.73100 | 126.72560 - 126.99530 | 0 times | Fri 24 July 2026 | 126.95770 (0.98%) | 125.77600 | 125.69950 - 126.99530 | 0.7365 times | Fri 17 July 2026 | 125.72470 (0.42%) | 125.24670 | 124.73950 - 125.94230 | 1.4883 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDJPY are 118.79 and 123.73
| Monthly Target 1 | 117.88 |
| Monthly Target 2 | 119.71 |
| Monthly Target 3 | 122.81403333333 |
| Monthly Target 4 | 124.65 |
| Monthly Target 5 | 127.75 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 121.54950 (-3.3%) | 125.68820 | 120.97730 - 125.91530 | 0.5258 times | Mon 31 August 2026 | 125.69240 (2.39%) | 122.99930 | 121.38390 - 125.74100 | 0.9208 times | Fri 31 July 2026 | 122.75330 (-2.32%) | 125.66350 | 122.70430 - 126.99530 | 0.9451 times | Tue 30 June 2026 | 125.66340 (0.72%) | 124.79790 | 123.95880 - 125.69910 | 0.8593 times | Fri 29 May 2026 | 124.77090 (1.18%) | 123.31300 | 121.99420 - 124.92690 | 0.8417 times | Thu 30 April 2026 | 123.31840 (-0.12%) | 123.46120 | 122.04450 - 125.47170 | 1.2622 times | Tue 31 March 2026 | 123.46220 (0.06%) | 123.35560 | 122.81840 - 124.86180 | 1.5098 times | Fri 27 February 2026 | 123.38400 (1.34%) | 121.98820 | 120.69740 - 123.92240 | 0.96 times | Fri 30 January 2026 | 121.75050 (-0.15%) | 121.96090 | 120.49710 - 124.43440 | 1.2443 times | Wed 31 December 2025 | 121.93280 (1.24%) | 120.32920 | 119.26730 - 122.07280 | 0.931 times | Fri 28 November 2025 | 120.44310 (1.73%) | 118.17400 | 116.93860 - 120.75730 | 0.7604 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDJPY
DMA (daily moving average) of Singapore Dollar SGDJPY
| DMA period | DMA value |
| 5 day DMA | 121.48 |
| 12 day DMA | 123.42 |
| 20 day DMA | 124.06 |
| 35 day DMA | 124.22 |
| 50 day DMA | 124.74 |
| 100 day DMA | 124.64 |
| 150 day DMA | 124.33 |
| 200 day DMA | 123.67 |
EMA (exponential moving average) of Singapore Dollar SGDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.84 | 121.98 | 122.37 |
| 12 day EMA | 122.85 | 123.09 | 123.43 |
| 20 day EMA | 123.46 | 123.66 | 123.92 |
| 35 day EMA | 124.14 | 124.29 | 124.47 |
| 50 day EMA | 124.46 | 124.58 | 124.72 |
SMA (simple moving average) of Singapore Dollar SGDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.48 | 121.84 | 122.17 |
| 12 day SMA | 123.42 | 123.73 | 124.08 |
| 20 day SMA | 124.06 | 124.22 | 124.38 |
| 35 day SMA | 124.22 | 124.37 | 124.53 |
| 50 day SMA | 124.74 | 124.82 | 124.9 |
| 100 day SMA | 124.64 | 124.67 | 124.71 |
| 150 day SMA | 124.33 | 124.34 | 124.35 |
| 200 day SMA | 123.67 | 123.66 | 123.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.